Covered Call Candidates for FOSSILGROUP INC (FOSL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FOSL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 6 21.00 20.56 0.35 1.73 % 3.91 %
06/08/2018 13 21.00 20.56 0.60 3.01 % 5.21 %
06/15/2018 20 21.00 20.56 0.80 4.05 % 6.28 %
06/22/2018 27 21.00 20.56 0.90 4.58 % 6.82 %
06/29/2018 34 21.00 20.56 1.05 5.38 % 7.64 %
07/06/2018 41 21.00 20.56 1.10 5.65 % 7.91 %
07/20/2018 55 21.00 20.56 1.40 7.31 % 9.60 %
09/21/2018 118 21.00 20.56 2.60 14.48 % 16.93 %
12/21/2018 209 21.00 20.56 3.50 20.52 % 23.09 %
01/18/2019 237 21.00 20.56 3.50 20.52 % 23.09 %
01/17/2020 601 22.00 20.56 5.70 38.36 % 48.05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 6 20.00 20.56 0.85 19.71 1.47 %
06/08/2018 13 20.00 20.56 1.10 19.46 2.77 %
06/15/2018 20 20.50 20.56 1.00 19.56 4.81 %
06/22/2018 27 20.00 20.56 1.40 19.16 4.38 %
06/29/2018 34 20.50 20.56 1.30 19.26 6.44 %
07/06/2018 41 20.50 20.56 1.30 19.26 6.44 %
07/20/2018 55 20.00 20.56 1.90 18.66 7.18 %
09/21/2018 118 20.00 20.56 3.10 17.46 14.55 %
12/21/2018 209 20.00 20.56 4.00 16.56 20.77 %
01/18/2019 237 20.00 20.56 4.10 16.46 21.51 %
01/17/2020 601 20.00 20.56 5.90 14.66 36.43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.