Covered Call Candidates for REGENERON PHARMACEUTICALS INC (REGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for REGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 375.00 373.61 5.60 1.52 % 1.90 %
12/22/2017 13 375.00 373.61 7.10 1.94 % 2.32 %
12/29/2017 20 375.00 373.61 7.90 2.16 % 2.54 %
01/05/2018 27 375.00 373.61 9.60 2.64 % 3.02 %
01/12/2018 34 375.00 373.61 12.70 3.52 % 3.90 %
01/19/2018 41 375.00 373.61 14.60 4.07 % 4.45 %
01/26/2018 48 375.00 373.61 15.70 4.39 % 4.77 %
02/16/2018 69 375.00 373.61 21.30 6.05 % 6.44 %
04/20/2018 132 380.00 373.61 26.30 7.57 % 9.41 %
05/18/2018 160 375.00 373.61 33.90 9.98 % 10.39 %
01/18/2019 405 380.00 373.61 52.30 16.28 % 18.27 %
01/17/2020 769 380.00 373.61 74.50 24.91 % 27.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 372.50 373.61 7.00 366.61 1.61 %
12/22/2017 13 372.50 373.61 8.00 365.61 1.88 %
12/29/2017 20 370.00 373.61 10.60 363.01 1.93 %
01/05/2018 27 372.50 373.61 12.10 361.51 3.04 %
01/12/2018 34 372.50 373.61 14.60 359.01 3.76 %
01/19/2018 41 370.00 373.61 16.50 357.11 3.61 %
01/26/2018 48 372.50 373.61 17.00 356.61 4.46 %
02/16/2018 69 370.00 373.61 23.30 350.31 5.62 %
04/20/2018 132 370.00 373.61 30.30 343.31 7.77 %
05/18/2018 160 370.00 373.61 36.40 337.21 9.72 %
01/18/2019 405 370.00 373.61 57.70 315.91 17.12 %
01/17/2020 769 370.00 373.61 79.00 294.61 25.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.