Covered Call Candidates for REGENERON PHARMACEUTICALS INC (REGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for REGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 342.50 341.65 5.50 1.64 % 1.89 %
11/30/2018 13 342.50 341.65 9.10 2.74 % 2.99 %
12/07/2018 20 342.50 341.65 11.00 3.33 % 3.58 %
12/14/2018 27 342.50 341.65 12.00 3.64 % 3.90 %
12/21/2018 34 345.00 341.65 13.90 4.24 % 5.26 %
12/28/2018 41 342.50 341.65 15.50 4.75 % 5.01 %
01/18/2019 62 345.00 341.65 19.00 5.89 % 6.93 %
02/15/2019 90 345.00 341.65 23.70 7.45 % 8.51 %
05/17/2019 181 345.00 341.65 34.60 11.27 % 12.36 %
06/21/2019 216 350.00 341.65 35.30 11.52 % 14.25 %
01/17/2020 426 350.00 341.65 53.30 18.48 % 21.38 %
01/15/2021 790 350.00 341.65 74.50 27.89 % 31.01 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 340.00 341.65 7.40 334.25 1.72 %
11/30/2018 13 340.00 341.65 10.40 331.25 2.64 %
12/07/2018 20 340.00 341.65 12.80 328.85 3.39 %
12/14/2018 27 340.00 341.65 14.30 327.35 3.86 %
12/21/2018 34 340.00 341.65 16.50 325.15 4.57 %
12/28/2018 41 340.00 341.65 17.50 324.15 4.89 %
01/18/2019 62 340.00 341.65 21.40 320.25 6.17 %
02/15/2019 90 340.00 341.65 26.30 315.35 7.82 %
05/17/2019 181 340.00 341.65 37.10 304.55 11.64 %
06/21/2019 216 340.00 341.65 40.30 301.35 12.83 %
01/17/2020 426 340.00 341.65 56.70 284.95 19.32 %
01/15/2021 790 340.00 341.65 79.50 262.15 29.70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.