Covered Call Candidates for REGENERON PHARMACEUTICALS INC (REGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for REGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 320.00 317.51 5.40 1.73 % 2.53 %
03/09/2018 14 320.00 317.51 7.20 2.32 % 3.12 %
03/16/2018 21 320.00 317.51 11.10 3.62 % 4.44 %
03/23/2018 28 320.00 317.51 11.10 3.62 % 4.44 %
03/29/2018 34 320.00 317.51 12.20 4.00 % 4.81 %
04/20/2018 56 320.00 317.51 16.40 5.45 % 6.27 %
05/18/2018 84 320.00 317.51 21.50 7.26 % 8.10 %
08/17/2018 175 320.00 317.51 31.90 11.17 % 12.04 %
01/18/2019 329 320.00 317.51 44.90 16.47 % 17.38 %
01/17/2020 693 320.00 317.51 64.00 25.25 % 26.23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 317.50 317.51 7.10 310.41 2.28 %
03/09/2018 14 317.50 317.51 9.40 308.11 3.05 %
03/16/2018 21 317.50 317.51 11.70 305.81 3.82 %
03/23/2018 28 317.50 317.51 12.40 305.11 4.06 %
03/29/2018 34 317.50 317.51 13.50 304.01 4.44 %
04/20/2018 56 315.00 317.51 18.90 298.61 5.49 %
05/18/2018 84 315.00 317.51 23.20 294.31 7.03 %
08/17/2018 175 315.00 317.51 33.10 284.41 10.76 %
01/18/2019 329 310.00 317.51 49.50 268.01 15.67 %
01/17/2020 693 310.00 317.51 69.00 248.51 24.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.