Covered Call Candidates for REGENERON PHARMACEUTICALS INC (REGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for REGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 6 372.50 371.78 5.00 1.36 % 1.56 %
08/31/2018 13 372.50 371.78 5.70 1.56 % 1.75 %
09/07/2018 20 372.50 371.78 8.60 2.37 % 2.57 %
09/14/2018 27 372.50 371.78 9.70 2.68 % 2.88 %
09/21/2018 34 375.00 371.78 10.60 2.93 % 3.83 %
09/28/2018 41 372.50 371.78 12.40 3.45 % 3.65 %
11/16/2018 90 375.00 371.78 21.30 6.08 % 7.00 %
01/18/2019 153 380.00 371.78 25.80 7.46 % 9.83 %
02/15/2019 181 375.00 371.78 31.10 9.13 % 10.07 %
06/21/2019 307 380.00 371.78 40.80 12.33 % 14.81 %
01/17/2020 517 380.00 371.78 56.60 17.96 % 20.57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 6 370.00 371.78 6.30 365.48 1.24 %
08/31/2018 13 370.00 371.78 8.50 363.28 1.85 %
09/07/2018 20 370.00 371.78 9.90 361.88 2.24 %
09/14/2018 27 370.00 371.78 10.90 360.88 2.53 %
09/21/2018 34 370.00 371.78 13.20 358.58 3.18 %
09/28/2018 41 370.00 371.78 12.60 359.18 3.01 %
11/16/2018 90 370.00 371.78 23.90 347.88 6.36 %
01/18/2019 153 370.00 371.78 31.00 340.78 8.57 %
02/15/2019 181 370.00 371.78 34.80 336.98 9.80 %
06/21/2019 307 370.00 371.78 45.00 326.78 13.23 %
01/17/2020 517 370.00 371.78 61.70 310.08 19.32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.