Covered Call Candidates for REGENERON PHARMACEUTICALS INC (REGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for REGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 6 295.00 294.61 4.50 1.55 % 1.69 %
06/08/2018 13 295.00 294.61 5.30 1.83 % 1.97 %
06/15/2018 20 295.00 294.61 8.70 3.04 % 3.18 %
06/22/2018 27 295.00 294.61 9.70 3.40 % 3.54 %
06/29/2018 34 295.00 294.61 9.50 3.33 % 3.47 %
07/06/2018 41 295.00 294.61 10.50 3.70 % 3.83 %
07/20/2018 55 295.00 294.61 14.40 5.14 % 5.28 %
08/17/2018 83 295.00 294.61 19.40 7.05 % 7.19 %
11/16/2018 174 295.00 294.61 29.00 10.92 % 11.07 %
01/18/2019 237 300.00 294.61 31.70 12.06 % 14.11 %
06/21/2019 391 300.00 294.61 42.50 16.86 % 19.00 %
01/17/2020 601 300.00 294.61 55.10 23.01 % 25.26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 6 292.50 294.61 4.00 290.61 0.65 %
06/08/2018 13 292.50 294.61 6.50 288.11 1.52 %
06/15/2018 20 292.50 294.61 9.90 284.71 2.74 %
06/22/2018 27 292.50 294.61 10.70 283.91 3.03 %
06/29/2018 34 292.50 294.61 12.30 282.31 3.61 %
07/06/2018 41 292.50 294.61 11.80 282.81 3.43 %
07/20/2018 55 290.00 294.61 17.00 277.61 4.46 %
08/17/2018 83 290.00 294.61 21.90 272.71 6.34 %
11/16/2018 174 290.00 294.61 31.60 263.01 10.26 %
01/18/2019 237 290.00 294.61 37.00 257.61 12.57 %
06/21/2019 391 290.00 294.61 46.80 247.81 17.03 %
01/17/2020 601 290.00 294.61 59.60 235.01 23.40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.