Covered Call Candidates for MATTEL INC (MAT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MAT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 16.00 15.59 0.10 0.65 % 3.29 %
12/29/2017 14 16.00 15.59 0.20 1.30 % 3.96 %
01/05/2018 21 16.00 15.59 0.30 1.96 % 4.64 %
01/12/2018 28 16.00 15.59 0.40 2.63 % 5.33 %
01/19/2018 35 16.00 15.59 0.75 5.05 % 7.82 %
01/26/2018 42 16.00 15.59 0.70 4.70 % 7.45 %
04/20/2018 126 16.00 15.59 1.30 9.10 % 11.97 %
07/20/2018 217 16.00 15.59 1.80 13.05 % 16.03 %
01/18/2019 399 18.00 15.59 1.20 8.34 % 25.09 %
01/17/2020 763 17.00 15.59 2.30 17.31 % 27.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 15.50 15.59 0.30 15.29 1.37 %
12/29/2017 14 15.50 15.59 0.50 15.09 2.72 %
01/05/2018 21 15.50 15.59 0.50 15.09 2.72 %
01/12/2018 28 15.50 15.59 0.60 14.99 3.40 %
01/19/2018 35 15.00 15.59 1.05 14.54 3.16 %
01/26/2018 42 15.50 15.59 0.90 14.69 5.51 %
04/20/2018 126 15.00 15.59 1.95 13.64 9.97 %
07/20/2018 217 15.00 15.59 2.05 13.54 10.78 %
01/18/2019 399 15.00 15.59 2.70 12.89 16.37 %
01/17/2020 763 15.00 15.59 2.80 12.79 17.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.