Covered Call Candidates for MATTEL INC (MAT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MAT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 14.00 13.65 0.10 0.74 % 3.32 %
11/30/2018 13 14.00 13.65 0.25 1.87 % 4.48 %
12/07/2018 20 14.00 13.65 0.35 2.63 % 5.26 %
12/14/2018 27 14.00 13.65 0.40 3.02 % 5.66 %
12/21/2018 34 14.00 13.65 0.50 3.80 % 6.46 %
12/28/2018 41 14.00 13.65 0.50 3.80 % 6.46 %
01/18/2019 62 14.00 13.65 0.70 5.41 % 8.11 %
04/18/2019 152 14.00 13.65 1.30 10.53 % 13.36 %
01/17/2020 426 15.00 13.65 1.70 14.23 % 25.52 %
01/15/2021 790 15.00 13.65 2.55 22.97 % 35.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 13.50 13.65 0.35 13.30 1.50 %
11/30/2018 13 13.50 13.65 0.45 13.20 2.27 %
12/07/2018 20 13.50 13.65 0.55 13.10 3.05 %
12/14/2018 27 13.50 13.65 0.65 13.00 3.85 %
12/21/2018 34 13.00 13.65 1.00 12.65 2.77 %
12/28/2018 41 13.50 13.65 0.75 12.90 4.65 %
01/18/2019 62 13.00 13.65 1.20 12.45 4.42 %
04/18/2019 152 13.00 13.65 1.80 11.85 9.70 %
01/17/2020 426 13.00 13.65 2.80 10.85 19.82 %
01/15/2021 790 13.00 13.65 3.40 10.25 26.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.