Covered Call Candidates for ANHEUSER-BUSCH INBEV SA ADS (BUD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BUD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 112.00 111.12 0.25 0.23 % 1.02 %
12/22/2017 8 112.00 111.12 0.70 0.63 % 1.43 %
12/29/2017 15 112.00 111.12 1.00 0.91 % 1.71 %
01/05/2018 22 112.00 111.12 1.30 1.18 % 1.99 %
01/12/2018 29 112.00 111.12 1.65 1.51 % 2.31 %
01/19/2018 36 115.00 111.12 0.85 0.77 % 4.29 %
01/26/2018 43 112.00 111.12 2.15 1.97 % 2.78 %
03/16/2018 92 115.00 111.12 3.10 2.87 % 6.46 %
06/15/2018 183 115.00 111.12 4.80 4.51 % 8.16 %
01/18/2019 400 115.00 111.12 8.00 7.76 % 11.52 %
01/17/2020 764 115.00 111.12 11.40 11.43 % 15.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 111.00 111.12 0.65 110.47 0.48 %
12/22/2017 8 111.00 111.12 1.15 109.97 0.94 %
12/29/2017 15 111.00 111.12 1.45 109.67 1.21 %
01/05/2018 22 111.00 111.12 1.80 109.32 1.54 %
01/12/2018 29 111.00 111.12 2.15 108.97 1.86 %
01/19/2018 36 110.00 111.12 2.95 108.17 1.69 %
01/26/2018 43 111.00 111.12 2.65 108.47 2.33 %
03/16/2018 92 110.00 111.12 5.50 105.62 4.15 %
06/15/2018 183 110.00 111.12 7.10 104.02 5.75 %
01/18/2019 400 110.00 111.12 10.40 100.72 9.21 %
01/17/2020 764 110.00 111.12 13.60 97.52 12.80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.