Covered Call Candidates for ANHEUSER-BUSCH INBEV SA ADS (BUD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BUD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 5 84.00 83.86 1.88 2.29 % 2.46 %
11/02/2018 12 84.00 83.86 2.09 2.56 % 2.73 %
11/09/2018 19 84.00 83.86 2.27 2.78 % 2.95 %
11/16/2018 26 85.00 83.86 1.81 2.21 % 3.60 %
11/23/2018 33 84.00 83.86 2.20 2.69 % 2.87 %
11/30/2018 40 84.00 83.86 2.31 2.83 % 3.00 %
12/21/2018 61 85.00 83.86 2.34 2.87 % 4.27 %
01/18/2019 89 85.00 83.86 2.70 3.33 % 4.73 %
03/15/2019 145 85.00 83.86 3.95 4.94 % 6.37 %
05/17/2019 208 85.00 83.86 4.40 5.54 % 6.97 %
01/17/2020 453 85.00 83.86 7.25 9.46 % 10.95 %
01/15/2021 817 85.00 83.86 10.00 13.54 % 15.08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 5 83.00 83.86 2.42 81.44 1.92 %
11/02/2018 12 83.50 83.86 2.31 81.55 2.39 %
11/09/2018 19 83.50 83.86 2.49 81.37 2.62 %
11/16/2018 26 80.00 83.86 4.50 79.36 0.81 %
11/23/2018 33 83.50 83.86 2.52 81.34 2.66 %
11/30/2018 40 83.50 83.86 2.58 81.28 2.73 %
12/21/2018 61 80.00 83.86 5.10 78.76 1.57 %
01/18/2019 89 80.00 83.86 5.50 78.36 2.09 %
03/15/2019 145 80.00 83.86 6.70 77.16 3.68 %
05/17/2019 208 80.00 83.86 7.15 76.71 4.29 %
01/17/2020 453 80.00 83.86 9.75 74.11 7.95 %
01/15/2021 817 80.00 83.86 11.05 72.81 9.88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.