Covered Call Candidates for BUD (BUD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BUD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 61,00 60,84 0,50 0,83 % 1,09 %
04/12/2024 14 61,00 60,84 0,70 1,16 % 1,43 %
04/19/2024 21 61,00 60,84 0,95 1,59 % 1,85 %
04/26/2024 28 61,00 60,84 1,10 1,84 % 2,11 %
05/03/2024 35 61,00 60,84 1,30 2,18 % 2,45 %
05/17/2024 49 62,50 60,84 1,05 1,76 % 4,53 %
06/21/2024 84 62,50 60,84 1,40 2,36 % 5,15 %
09/20/2024 175 62,50 60,84 2,75 4,73 % 7,59 %
01/17/2025 294 62,50 60,84 4,40 7,80 % 10,74 %
01/16/2026 658 62,50 60,84 7,20 13,42 % 16,52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 60,00 60,84 0,50 60,34 -0,56 %
04/12/2024 14 60,00 60,84 0,35 60,49 -0,81 %
04/19/2024 21 60,00 60,84 1,55 59,29 1,20 %
04/26/2024 28 60,00 60,84 0,80 60,04 -0,07 %
05/03/2024 35 60,00 60,84 1,80 59,04 1,63 %
05/17/2024 49 60,00 60,84 2,25 58,59 2,41 %
06/21/2024 84 60,00 60,84 2,60 58,24 3,02 %
09/20/2024 175 60,00 60,84 3,90 56,94 5,37 %
01/17/2025 294 60,00 60,84 5,60 55,24 8,62 %
01/16/2026 658 60,00 60,84 8,40 52,44 14,42 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.