Covered Call Candidates for ANHEUSER-BUSCH INBEV SA ADS (BUD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BUD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 100.00 99.86 0.74 0.75 % 0.89 %
08/31/2018 12 100.00 99.86 1.11 1.12 % 1.27 %
09/07/2018 19 100.00 99.86 1.36 1.38 % 1.52 %
09/14/2018 26 100.00 99.86 1.63 1.66 % 1.80 %
09/21/2018 33 100.00 99.86 1.94 1.98 % 2.12 %
09/28/2018 40 100.00 99.86 2.16 2.21 % 2.35 %
12/21/2018 124 100.00 99.86 4.10 4.28 % 4.43 %
01/18/2019 152 100.00 99.86 4.45 4.66 % 4.81 %
03/15/2019 208 100.00 99.86 5.55 5.88 % 6.03 %
01/17/2020 516 100.00 99.86 8.65 9.48 % 9.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 99.50 99.86 1.01 98.85 0.66 %
08/31/2018 12 99.50 99.86 1.39 98.47 1.05 %
09/07/2018 19 99.50 99.86 1.64 98.22 1.30 %
09/14/2018 26 99.50 99.86 1.94 97.92 1.61 %
09/21/2018 33 95.00 99.86 5.55 94.31 0.73 %
09/28/2018 40 99.50 99.86 2.44 97.42 2.14 %
12/21/2018 124 95.00 99.86 7.25 92.61 2.58 %
01/18/2019 152 95.00 99.86 7.50 92.36 2.86 %
03/15/2019 208 95.00 99.86 8.45 91.41 3.93 %
01/17/2020 516 95.00 99.86 11.60 88.26 7.64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.