Covered Call Candidates for ANHEUSER-BUSCH INBEV SA ADS (BUD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BUD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 95.00 94.93 0.50 0.53 % 0.60 %
06/01/2018 8 95.00 94.93 0.89 0.95 % 1.02 %
06/08/2018 15 95.00 94.93 1.27 1.36 % 1.43 %
06/15/2018 22 95.00 94.93 1.56 1.67 % 1.75 %
06/22/2018 29 95.00 94.93 1.79 1.92 % 2.00 %
06/29/2018 36 95.00 94.93 2.14 2.31 % 2.38 %
07/20/2018 57 95.00 94.93 2.72 2.95 % 3.03 %
08/17/2018 85 95.00 94.93 3.75 4.11 % 4.19 %
09/21/2018 120 95.00 94.93 4.60 5.09 % 5.17 %
12/21/2018 211 95.00 94.93 5.95 6.69 % 6.77 %
01/18/2019 239 95.00 94.93 6.30 7.11 % 7.19 %
01/17/2020 603 95.00 94.93 10.20 12.04 % 12.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 94.00 94.93 1.06 93.87 0.14 %
06/01/2018 8 94.00 94.93 1.45 93.48 0.56 %
06/08/2018 15 94.50 94.93 1.51 93.42 1.16 %
06/15/2018 22 94.50 94.93 1.98 92.95 1.67 %
06/22/2018 29 94.50 94.93 2.06 92.87 1.76 %
06/29/2018 36 94.50 94.93 2.43 92.50 2.16 %
07/20/2018 57 90.00 94.93 5.95 88.98 1.15 %
08/17/2018 85 90.00 94.93 6.85 88.08 2.18 %
09/21/2018 120 90.00 94.93 7.80 87.13 3.29 %
12/21/2018 211 90.00 94.93 8.70 86.23 4.37 %
01/18/2019 239 90.00 94.93 9.25 85.68 5.04 %
01/17/2020 603 90.00 94.93 12.80 82.13 9.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.