Covered Call Candidates for MEDICINES COMPANY (THE) (MDCO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MDCO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 33 28.00 27.30 1.00 3.80 % 6.46 %
04/20/2018 124 28.00 27.30 3.00 12.35 % 15.23 %
07/20/2018 215 28.00 27.30 3.60 15.19 % 18.14 %
01/18/2019 397 28.00 27.30 5.00 22.42 % 25.56 %
01/17/2020 761 28.00 27.30 5.80 26.98 % 30.23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 33 27.00 27.30 1.30 26.00 3.85 %
04/20/2018 124 27.00 27.30 3.50 23.80 13.45 %
07/20/2018 215 27.00 27.30 4.20 23.10 16.88 %
01/18/2019 397 25.00 27.30 6.20 21.10 18.48 %
01/17/2020 761 25.00 27.30 7.00 20.30 23.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.