Covered Call Candidates for MEDICINES COMPANY (THE) (MDCO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MDCO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 8 35.00 34.55 0.75 2.22 % 3.55 %
07/20/2018 43 35.00 34.55 1.85 5.66 % 7.03 %
10/19/2018 134 35.00 34.55 3.50 11.27 % 12.72 %
01/18/2019 225 35.00 34.55 4.60 15.36 % 16.86 %
01/17/2020 589 35.00 34.55 8.70 33.66 % 35.40 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 8 34.00 34.55 1.25 33.30 2.10 %
07/20/2018 43 34.00 34.55 2.35 32.20 5.59 %
10/19/2018 134 34.00 34.55 4.00 30.55 11.29 %
01/18/2019 225 34.00 34.55 5.10 29.45 15.45 %
01/17/2020 589 33.00 34.55 9.10 25.45 29.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.