Covered Call Candidates for SNAP INC (SNAP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SNAP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 20.50 20.42 0.57 2.87 % 3.27 %
03/02/2018 9 20.50 20.42 0.76 3.87 % 4.27 %
03/09/2018 16 21.00 20.42 0.73 3.71 % 6.65 %
03/16/2018 23 21.00 20.42 0.97 4.99 % 7.97 %
03/23/2018 30 21.00 20.42 1.03 5.31 % 8.30 %
03/29/2018 36 20.50 20.42 1.28 6.69 % 7.11 %
04/20/2018 58 21.00 20.42 1.50 7.93 % 10.99 %
05/18/2018 86 21.00 20.42 2.24 12.32 % 15.51 %
07/20/2018 149 21.00 20.42 2.65 14.91 % 18.18 %
12/21/2018 303 22.00 20.42 3.40 19.98 % 29.26 %
01/18/2019 331 22.00 20.42 3.65 21.77 % 31.19 %
01/17/2020 695 22.00 20.42 5.50 36.86 % 47.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 20.00 20.42 0.79 19.63 1.88 %
03/02/2018 9 20.00 20.42 1.10 19.32 3.52 %
03/09/2018 16 20.00 20.42 1.17 19.25 3.90 %
03/16/2018 23 20.00 20.42 1.44 18.98 5.37 %
03/23/2018 30 20.00 20.42 1.46 18.96 5.49 %
03/29/2018 36 20.00 20.42 1.52 18.90 5.82 %
04/20/2018 58 20.00 20.42 1.96 18.46 8.34 %
05/18/2018 86 20.00 20.42 2.64 17.78 12.49 %
07/20/2018 149 20.00 20.42 2.80 17.62 13.51 %
12/21/2018 303 20.00 20.42 4.10 16.32 22.55 %
01/18/2019 331 20.00 20.42 4.35 16.07 24.46 %
01/17/2020 695 20.00 20.42 6.25 14.17 41.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.