Covered Call Candidates for SNAP INC (SNAP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SNAP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 15.00 14.70 0.31 2.15 % 4.24 %
12/22/2017 13 15.00 14.70 0.46 3.23 % 5.34 %
12/29/2017 20 15.00 14.70 0.54 3.81 % 5.93 %
01/05/2018 27 15.00 14.70 0.65 4.63 % 6.76 %
01/12/2018 34 15.00 14.70 0.75 5.38 % 7.53 %
01/19/2018 41 15.00 14.70 0.83 5.98 % 8.15 %
01/26/2018 48 15.00 14.70 0.92 6.68 % 8.85 %
02/16/2018 69 15.00 14.70 1.26 9.38 % 11.61 %
03/16/2018 97 15.00 14.70 1.52 11.53 % 13.81 %
04/20/2018 132 15.00 14.70 1.72 13.25 % 15.56 %
07/20/2018 223 15.00 14.70 2.24 17.98 % 20.39 %
01/18/2019 405 15.00 14.70 3.05 26.18 % 28.76 %
01/17/2020 769 15.00 14.70 4.50 44.12 % 47.06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 14.50 14.70 0.53 14.17 2.33 %
12/22/2017 13 14.50 14.70 0.67 14.03 3.35 %
12/29/2017 20 14.50 14.70 0.77 13.93 4.09 %
01/05/2018 27 14.50 14.70 0.87 13.83 4.84 %
01/12/2018 34 14.50 14.70 0.97 13.73 5.61 %
01/19/2018 41 14.00 14.70 1.31 13.39 4.56 %
01/26/2018 48 14.50 14.70 1.13 13.57 6.85 %
02/16/2018 69 14.00 14.70 1.72 12.98 7.86 %
03/16/2018 97 14.00 14.70 1.96 12.74 9.89 %
04/20/2018 132 14.00 14.70 2.16 12.54 11.64 %
07/20/2018 223 14.00 14.70 2.66 12.04 16.28 %
01/18/2019 405 13.00 14.70 3.90 10.80 20.37 %
01/17/2020 769 13.00 14.70 5.25 9.45 37.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.