Covered Call Candidates for SODASTREAM INTERNATIONAL LTD (SODA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SODA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 5 88.50 88.37 0.90 1.03 % 1.18 %
06/08/2018 12 88.50 88.37 1.40 1.61 % 1.76 %
06/15/2018 19 88.50 88.37 2.05 2.37 % 2.53 %
06/22/2018 26 88.50 88.37 2.15 2.49 % 2.64 %
06/29/2018 33 88.50 88.37 2.55 2.97 % 3.12 %
07/06/2018 40 88.50 88.37 3.00 3.51 % 3.67 %
07/20/2018 54 90.00 88.37 2.95 3.45 % 5.36 %
10/19/2018 145 90.00 88.37 6.40 7.81 % 9.80 %
01/18/2019 236 90.00 88.37 8.60 10.78 % 12.82 %
12/20/2019 572 90.00 88.37 16.70 23.30 % 25.58 %
01/17/2020 600 90.00 88.37 17.40 24.52 % 26.81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 5 88.00 88.37 1.15 87.22 0.89 %
06/08/2018 12 88.00 88.37 1.65 86.72 1.48 %
06/15/2018 19 88.00 88.37 2.10 86.27 2.01 %
06/22/2018 26 88.00 88.37 2.45 85.92 2.42 %
06/29/2018 33 88.00 88.37 3.00 85.37 3.08 %
07/06/2018 40 88.00 88.37 3.30 85.07 3.44 %
07/20/2018 54 85.00 88.37 5.70 82.67 2.82 %
10/19/2018 145 85.00 88.37 8.70 79.67 6.69 %
01/18/2019 236 85.00 88.37 11.20 77.17 10.15 %
12/20/2019 572 85.00 88.37 18.90 69.47 22.35 %
01/17/2020 600 85.00 88.37 19.90 68.47 24.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.