Covered Call Candidates for SODASTREAM INTERNATIONAL LTD (SODA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SODA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 69.50 69.29 1.10 1.61 % 1.92 %
12/29/2017 14 69.50 69.29 1.40 2.06 % 2.37 %
01/05/2018 21 69.50 69.29 1.65 2.44 % 2.75 %
01/12/2018 28 69.50 69.29 2.25 3.36 % 3.67 %
01/19/2018 35 70.00 69.29 2.25 3.36 % 4.42 %
01/26/2018 42 69.50 69.29 2.70 4.05 % 4.37 %
04/20/2018 126 70.00 69.29 5.90 9.31 % 10.43 %
07/20/2018 217 70.00 69.29 8.40 13.80 % 14.96 %
01/18/2019 399 70.00 69.29 11.70 20.32 % 21.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 69.00 69.29 1.35 67.94 1.56 %
12/29/2017 14 69.00 69.29 1.65 67.64 2.01 %
01/05/2018 21 69.00 69.29 1.95 67.34 2.47 %
01/12/2018 28 69.00 69.29 2.55 66.74 3.39 %
01/19/2018 35 65.00 69.29 5.30 63.99 1.58 %
01/26/2018 42 69.00 69.29 2.95 66.34 4.01 %
04/20/2018 126 65.00 69.29 8.60 60.69 7.10 %
07/20/2018 217 65.00 69.29 10.50 58.79 10.56 %
01/18/2019 399 65.00 69.29 14.10 55.19 17.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.