Covered Call Candidates for SODASTREAM INTERNATIONAL LTD (SODA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SODA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 82.00 81.95 1.25 1.55 % 1.61 %
03/02/2018 9 82.00 81.95 1.90 2.37 % 2.44 %
03/09/2018 16 82.00 81.95 2.30 2.89 % 2.95 %
03/16/2018 23 85.00 81.95 1.55 1.93 % 5.72 %
03/23/2018 30 82.00 81.95 3.10 3.93 % 3.99 %
03/29/2018 36 82.00 81.95 3.40 4.33 % 4.39 %
04/20/2018 58 85.00 81.95 3.10 3.93 % 7.80 %
07/20/2018 149 85.00 81.95 6.60 8.76 % 12.81 %
01/18/2019 331 85.00 81.95 10.60 14.86 % 19.13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 81.50 81.95 1.55 80.40 1.37 %
03/02/2018 9 81.50 81.95 2.25 79.70 2.26 %
03/09/2018 16 81.50 81.95 2.60 79.35 2.71 %
03/16/2018 23 80.00 81.95 4.00 77.95 2.63 %
03/23/2018 30 81.50 81.95 3.40 78.55 3.76 %
03/29/2018 36 81.50 81.95 3.80 78.15 4.29 %
04/20/2018 58 80.00 81.95 5.50 76.45 4.64 %
07/20/2018 149 80.00 81.95 8.70 73.25 9.22 %
01/18/2019 331 80.00 81.95 13.00 68.95 16.03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.