Covered Call Candidates for RANDGOLD RESOURCES LTD (GOLD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GOLD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 8 82.50 80.20 0.40 0.50 % 3.38 %
07/20/2018 43 82.50 80.20 1.60 2.04 % 4.96 %
09/21/2018 106 82.50 80.20 3.70 4.84 % 7.84 %
12/21/2018 197 82.50 80.20 5.80 7.80 % 10.89 %
01/18/2019 225 82.50 80.20 6.30 8.53 % 11.64 %
12/20/2019 561 82.50 80.20 10.60 15.23 % 18.53 %
01/17/2020 589 82.50 80.20 11.30 16.40 % 19.74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 8 80.00 80.20 1.30 78.90 1.39 %
07/20/2018 43 80.00 80.20 2.65 77.55 3.16 %
09/21/2018 106 80.00 80.20 4.80 75.40 6.10 %
12/21/2018 197 80.00 80.20 6.90 73.30 9.14 %
01/18/2019 225 80.00 80.20 7.60 72.60 10.19 %
12/20/2019 561 80.00 80.20 11.60 68.60 16.62 %
01/17/2020 589 80.00 80.20 12.30 67.90 17.82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.