Covered Call Candidates for RANDGOLD RESOURCES LTD (GOLD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GOLD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 82.50 81.65 2.00 2.51 % 3.58 %
01/18/2019 49 82.50 81.65 2.75 3.49 % 4.56 %
03/15/2019 105 85.00 81.65 2.85 3.62 % 7.87 %
06/21/2019 203 82.50 81.65 6.40 8.50 % 9.63 %
12/20/2019 385 82.50 81.65 8.00 10.86 % 12.02 %
01/17/2020 413 82.50 81.65 8.60 11.77 % 12.94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 80.00 81.65 3.40 78.25 2.24 %
01/18/2019 49 80.00 81.65 3.90 77.75 2.89 %
03/15/2019 105 80.00 81.65 3.90 77.75 2.89 %
06/21/2019 203 80.00 81.65 7.80 73.85 8.33 %
12/20/2019 385 80.00 81.65 11.10 70.55 13.39 %
01/17/2020 413 80.00 81.65 11.30 70.35 13.72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.