Covered Call Candidates for Akamai Technologies, Inc. (AKAM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AKAM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 71.50 71.22 1.68 2.42 % 2.82 %
04/05/2019 12 71.50 71.22 0.99 1.41 % 1.81 %
04/12/2019 19 71.50 71.22 1.44 2.06 % 2.46 %
04/18/2019 25 71.50 71.22 1.60 2.30 % 2.70 %
04/26/2019 33 71.50 71.22 1.79 2.58 % 2.98 %
05/03/2019 40 71.50 71.22 2.29 3.32 % 3.73 %
05/17/2019 54 72.50 71.22 2.72 3.97 % 5.84 %
08/16/2019 145 72.50 71.22 4.70 7.07 % 8.99 %
11/15/2019 236 72.50 71.22 6.60 10.21 % 12.19 %
01/17/2020 299 72.50 71.22 7.20 11.25 % 13.25 %
01/15/2021 663 72.50 71.22 11.30 18.86 % 20.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 71.00 71.22 1.01 70.21 1.13 %
04/05/2019 12 71.00 71.22 1.37 69.85 1.65 %
04/12/2019 19 71.00 71.22 1.70 69.52 2.13 %
04/18/2019 25 71.00 71.22 1.89 69.33 2.41 %
04/26/2019 33 71.00 71.22 2.16 69.06 2.81 %
05/03/2019 40 71.00 71.22 2.26 68.96 2.96 %
05/17/2019 54 70.00 71.22 4.05 67.17 4.21 %
08/16/2019 145 70.00 71.22 6.10 65.12 7.49 %
11/15/2019 236 70.00 71.22 7.75 63.47 10.29 %
01/17/2020 299 70.00 71.22 8.55 62.67 11.70 %
01/15/2021 663 70.00 71.22 12.50 58.72 19.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.