Covered Call Candidates for AKAM (AKAM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AKAM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 110,00 109,63 0,95 0,87 % 1,21 %
04/12/2024 14 110,00 109,63 1,55 1,43 % 1,78 %
04/19/2024 21 110,00 109,63 1,95 1,81 % 2,15 %
04/26/2024 28 110,00 109,63 2,25 2,10 % 2,44 %
05/03/2024 35 110,00 109,63 2,60 2,43 % 2,77 %
05/17/2024 49 110,00 109,63 4,70 4,48 % 4,83 %
06/21/2024 84 110,00 109,63 5,80 5,59 % 5,94 %
08/16/2024 140 110,00 109,63 8,20 8,08 % 8,45 %
11/15/2024 231 110,00 109,63 10,80 10,93 % 11,30 %
01/17/2025 294 110,00 109,63 12,50 12,87 % 13,25 %
03/21/2025 357 110,00 109,63 13,90 14,52 % 14,91 %
06/20/2025 448 110,00 109,63 15,70 16,71 % 17,11 %
01/16/2026 658 110,00 109,63 19,70 21,91 % 22,32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 109,00 109,63 1,50 108,13 0,80 %
04/12/2024 14 109,00 109,63 2,05 107,58 1,32 %
04/19/2024 21 109,00 109,63 2,45 107,18 1,70 %
04/26/2024 28 109,00 109,63 2,80 106,83 2,03 %
05/03/2024 35 109,00 109,63 2,50 107,13 1,75 %
05/17/2024 49 105,00 109,63 7,70 101,93 3,01 %
06/21/2024 84 105,00 109,63 8,70 100,93 4,03 %
08/16/2024 140 105,00 109,63 11,10 98,53 6,57 %
11/15/2024 231 105,00 109,63 13,60 96,03 9,34 %
01/17/2025 294 105,00 109,63 15,30 94,33 11,31 %
03/21/2025 357 105,00 109,63 16,90 92,73 13,23 %
06/20/2025 448 105,00 109,63 18,50 91,13 15,22 %
01/16/2026 658 105,00 109,63 22,40 87,23 20,37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.