Covered Call Candidates for AKAMAI TECHNOLOGIES INC (AKAM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AKAM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/26/2018 2 66.00 65.65 0.41 0.63 % 1.16 %
02/02/2018 9 66.00 65.65 0.73 1.12 % 1.66 %
02/09/2018 16 66.00 65.65 1.42 2.21 % 2.76 %
02/16/2018 23 66.00 65.65 2.45 3.88 % 4.43 %
02/23/2018 30 66.00 65.65 2.47 3.91 % 4.46 %
03/02/2018 37 66.00 65.65 2.56 4.06 % 4.61 %
03/16/2018 51 67.50 65.65 2.42 3.83 % 6.75 %
05/18/2018 114 67.50 65.65 3.80 6.14 % 9.14 %
08/17/2018 205 67.50 65.65 5.05 8.33 % 11.39 %
01/18/2019 359 67.50 65.65 6.05 10.15 % 13.26 %
01/17/2020 723 67.50 65.65 8.65 15.18 % 18.42 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/26/2018 2 65.50 65.65 0.62 65.03 0.72 %
02/02/2018 9 65.50 65.65 0.87 64.78 1.11 %
02/09/2018 16 65.50 65.65 2.74 62.91 4.12 %
02/16/2018 23 65.50 65.65 2.47 63.18 3.67 %
02/23/2018 30 65.50 65.65 1.07 64.58 1.42 %
03/02/2018 37 65.50 65.65 2.12 63.53 3.10 %
03/16/2018 51 65.00 65.65 2.16 63.49 2.38 %
05/18/2018 114 65.00 65.65 4.95 60.70 7.08 %
08/17/2018 205 65.00 65.65 6.30 59.35 9.52 %
01/18/2019 359 65.00 65.65 6.40 59.25 9.70 %
01/17/2020 723 65.00 65.65 9.90 55.75 16.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.