Covered Call Candidates for AKAMAI TECHNOLOGIES INC (AKAM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AKAM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 7 74.00 73.74 0.86 1.18 % 1.54 %
10/05/2018 14 74.00 73.74 1.20 1.65 % 2.01 %
10/12/2018 21 74.00 73.74 1.50 2.08 % 2.44 %
10/19/2018 28 75.00 73.74 1.46 2.02 % 3.76 %
10/26/2018 35 74.00 73.74 2.07 2.89 % 3.25 %
11/02/2018 42 74.00 73.74 3.30 4.68 % 5.05 %
11/16/2018 56 75.00 73.74 3.35 4.76 % 6.55 %
01/18/2019 119 75.00 73.74 4.35 6.27 % 8.08 %
02/15/2019 147 75.00 73.74 5.25 7.67 % 9.51 %
01/17/2020 483 75.00 73.74 9.80 15.33 % 17.30 %
01/15/2021 847 75.00 73.74 13.40 22.21 % 24.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 7 73.50 73.74 1.08 72.66 1.16 %
10/05/2018 14 73.50 73.74 1.43 72.31 1.65 %
10/12/2018 21 73.50 73.74 1.73 72.01 2.07 %
10/19/2018 28 72.50 73.74 2.76 70.98 2.14 %
10/26/2018 35 73.50 73.74 2.43 71.31 3.07 %
11/02/2018 42 73.50 73.74 3.40 70.34 4.49 %
11/16/2018 56 72.50 73.74 4.65 69.09 4.94 %
01/18/2019 119 72.50 73.74 5.60 68.14 6.40 %
02/15/2019 147 72.50 73.74 6.55 67.19 7.90 %
01/17/2020 483 72.50 73.74 10.50 63.24 14.64 %
01/15/2021 847 72.50 73.74 15.00 58.74 23.43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.