Covered Call Candidates for ISHARES MSCI TURKEY ETF (TUR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TUR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 29 25.00 24.30 0.75 3.18 % 6.16 %
01/18/2019 57 25.00 24.30 1.00 4.29 % 7.30 %
02/15/2019 85 25.00 24.30 1.35 5.88 % 8.93 %
05/17/2019 176 25.00 24.30 2.15 9.71 % 12.87 %
01/17/2020 421 25.00 24.30 3.10 14.62 % 17.92 %
01/15/2021 785 25.00 24.30 3.90 19.12 % 22.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 29 24.00 24.30 1.20 23.10 3.90 %
01/18/2019 57 24.00 24.30 1.50 22.80 5.26 %
02/15/2019 85 24.00 24.30 1.80 22.50 6.67 %
05/17/2019 176 24.00 24.30 2.60 21.70 10.60 %
01/17/2020 421 24.00 24.30 3.40 20.90 14.83 %
01/15/2021 785 24.00 24.30 4.20 20.10 19.40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.