Covered Call Candidates for DIREXION DLY FINANCIAL BEAR 3X (FAZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FAZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 11.00 10.89 0.18 1.68 % 2.71 %
03/09/2018 14 11.00 10.89 0.27 2.54 % 3.58 %
03/16/2018 21 11.00 10.89 0.34 3.22 % 4.27 %
03/23/2018 28 11.00 10.89 0.39 3.71 % 4.76 %
03/29/2018 34 11.00 10.89 0.43 4.11 % 5.16 %
04/20/2018 56 11.00 10.89 0.65 6.35 % 7.42 %
05/18/2018 84 11.00 10.89 0.74 7.29 % 8.37 %
07/20/2018 147 11.00 10.89 1.01 10.22 % 11.34 %
10/19/2018 238 11.00 10.89 1.35 14.15 % 15.30 %
01/18/2019 329 15.00 10.89 0.81 8.04 % 48.81 %
01/17/2020 693 11.00 10.89 2.45 29.03 % 30.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 10.50 10.89 0.35 10.54 -0.38 %
03/09/2018 14 10.50 10.89 0.47 10.42 0.77 %
03/16/2018 21 10.50 10.89 0.55 10.34 1.55 %
03/23/2018 28 10.50 10.89 0.61 10.28 2.14 %
03/29/2018 34 10.50 10.89 0.63 10.26 2.34 %
04/20/2018 56 10.00 10.89 1.01 9.88 1.21 %
05/18/2018 84 10.00 10.89 1.14 9.75 2.56 %
07/20/2018 147 10.00 10.89 1.42 9.47 5.60 %
10/19/2018 238 10.00 10.89 1.72 9.17 9.05 %
01/18/2019 329 10.00 10.89 1.99 8.90 12.36 %
01/17/2020 693 10.00 10.89 2.80 8.09 23.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.