Covered Call Candidates for DIREXION DLY FINANCIAL BEAR 3X (FAZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FAZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 12.00 11.59 0.04 0.35 % 3.90 %
12/22/2017 8 12.00 11.59 0.09 0.78 % 4.35 %
12/29/2017 15 12.00 11.59 0.13 1.13 % 4.71 %
01/05/2018 22 12.00 11.59 0.19 1.67 % 5.26 %
01/12/2018 29 12.00 11.59 0.24 2.11 % 5.73 %
01/19/2018 36 12.00 11.59 0.32 2.84 % 6.48 %
01/26/2018 43 12.00 11.59 0.34 3.02 % 6.67 %
02/16/2018 64 12.00 11.59 0.49 4.41 % 8.11 %
04/20/2018 127 12.00 11.59 0.79 7.31 % 11.11 %
07/20/2018 218 12.00 11.59 1.15 11.02 % 14.94 %
01/18/2019 400 15.00 11.59 1.12 10.70 % 43.27 %
01/17/2020 764 12.00 11.59 0.99 9.34 % 13.21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 11.50 11.59 0.18 11.41 0.79 %
12/22/2017 8 11.50 11.59 0.27 11.32 1.59 %
12/29/2017 15 11.50 11.59 0.31 11.28 1.95 %
01/05/2018 22 11.50 11.59 0.38 11.21 2.59 %
01/12/2018 29 11.50 11.59 0.43 11.16 3.05 %
01/19/2018 36 11.00 11.59 0.00 11.59 -5.09 %
01/26/2018 43 11.50 11.59 0.52 11.07 3.88 %
02/16/2018 64 11.00 11.59 0.89 10.70 2.80 %
04/20/2018 127 11.00 11.59 1.19 10.40 5.77 %
07/20/2018 218 11.00 11.59 1.51 10.08 9.13 %
01/18/2019 400 10.00 11.59 2.41 9.18 8.93 %
01/17/2020 764 11.00 11.59 1.58 10.01 9.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.