Covered Call Candidates for ALNYLAM PHARMACEUTICALS (ALNY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ALNY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 5 110.00 107.47 1.45 1.37 % 3.75 %
08/17/2018 33 110.00 107.47 6.40 6.33 % 8.84 %
09/21/2018 68 110.00 107.47 9.20 9.36 % 11.94 %
12/21/2018 159 110.00 107.47 13.30 14.12 % 16.81 %
01/18/2019 187 110.00 107.47 14.50 15.60 % 18.32 %
01/17/2020 551 110.00 107.47 26.10 32.08 % 35.18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 5 105.00 107.47 3.90 103.57 1.38 %
08/17/2018 33 105.00 107.47 8.80 98.67 6.42 %
09/21/2018 68 105.00 107.47 11.60 95.87 9.52 %
12/21/2018 159 105.00 107.47 15.60 91.87 14.29 %
01/18/2019 187 105.00 107.47 17.10 90.37 16.19 %
01/17/2020 551 105.00 107.47 28.50 78.97 32.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.