Covered Call Candidates for ALNYLAM PHARMACEUTICALS (ALNY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ALNY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 80.00 78.02 3.60 4.84 % 7.50 %
01/18/2019 49 80.00 78.02 5.80 8.03 % 10.77 %
03/15/2019 105 80.00 78.02 9.10 13.20 % 16.08 %
06/21/2019 203 80.00 78.02 12.60 19.26 % 22.29 %
01/17/2020 413 80.00 78.02 19.00 32.19 % 35.55 %
01/15/2021 777 80.00 78.02 24.60 46.05 % 49.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 75.00 78.02 6.00 72.02 4.14 %
01/18/2019 49 75.00 78.02 8.10 69.92 7.27 %
03/15/2019 105 75.00 78.02 11.50 66.52 12.75 %
06/21/2019 203 75.00 78.02 14.90 63.12 18.82 %
01/17/2020 413 75.00 78.02 21.20 56.82 32.00 %
01/15/2021 777 75.00 78.02 25.90 52.12 43.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.