Covered Call Candidates for PROSHARES ULTRAPRO SHORT QQQ NEW (SQQQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SQQQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 15.00 14.50 0.45 3.20 % 6.76 %
12/21/2018 37 15.00 14.50 1.30 9.85 % 13.64 %
01/18/2019 65 15.00 14.50 1.65 12.84 % 16.73 %
03/15/2019 121 15.00 14.50 2.10 16.94 % 20.97 %
06/21/2019 219 15.00 14.50 2.85 24.46 % 28.76 %
01/17/2020 429 15.00 14.50 3.50 31.82 % 36.36 %
01/15/2021 793 15.00 14.50 4.10 39.42 % 44.23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 14.00 14.50 0.80 13.70 2.19 %
12/21/2018 37 14.00 14.50 1.65 12.85 8.95 %
01/18/2019 65 14.00 14.50 0.00 14.50 -3.45 %
03/15/2019 121 14.00 14.50 2.40 12.10 15.70 %
06/21/2019 219 14.00 14.50 3.10 11.40 22.81 %
01/17/2020 429 14.00 14.50 3.80 10.70 30.84 %
01/15/2021 793 14.00 14.50 4.40 10.10 38.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.