Covered Call Candidates for BANK OF AMERICA CORP NEW (BAC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BAC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 28.50 28.43 0.37 1.32 % 1.57 %
12/14/2018 14 28.50 28.43 0.47 1.68 % 1.93 %
12/21/2018 21 28.50 28.43 0.59 2.12 % 2.37 %
12/28/2018 28 28.50 28.43 0.66 2.38 % 2.63 %
01/04/2019 35 28.50 28.43 0.75 2.71 % 2.96 %
01/18/2019 49 29.00 28.43 0.75 2.71 % 4.77 %
02/15/2019 77 29.00 28.43 1.04 3.80 % 5.88 %
05/17/2019 168 29.00 28.43 1.70 6.36 % 8.49 %
06/21/2019 203 29.00 28.43 1.91 7.20 % 9.35 %
01/17/2020 413 30.00 28.43 2.52 9.73 % 15.79 %
06/19/2020 567 29.00 28.43 0.00 0.00 % 2.00 %
01/15/2021 777 30.00 28.43 3.80 15.43 % 21.80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 28.00 28.43 0.66 27.77 0.83 %
12/14/2018 14 28.00 28.43 0.76 27.67 1.19 %
12/21/2018 21 28.00 28.43 0.88 27.55 1.63 %
12/28/2018 28 28.00 28.43 0.94 27.49 1.86 %
01/04/2019 35 28.00 28.43 1.03 27.40 2.19 %
01/18/2019 49 28.00 28.43 1.28 27.15 3.13 %
02/15/2019 77 28.00 28.43 1.56 26.87 4.21 %
05/17/2019 168 28.00 28.43 2.21 26.22 6.79 %
06/21/2019 203 28.00 28.43 2.42 26.01 7.65 %
01/17/2020 413 27.00 28.43 4.00 24.43 10.52 %
06/19/2020 567 28.00 28.43 0.00 28.43 -1.51 %
01/15/2021 777 28.00 28.43 4.60 23.83 17.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.