Covered Call Candidates for BANK OF AMERICA CORP NEW (BAC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BAC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 7 31.00 31.00 0.34 1.11 % 1.11 %
10/05/2018 14 31.00 31.00 0.45 1.47 % 1.47 %
10/12/2018 21 31.00 31.00 0.55 1.81 % 1.81 %
10/19/2018 28 31.00 31.00 0.72 2.38 % 2.38 %
10/26/2018 35 31.00 31.00 0.78 2.58 % 2.58 %
11/02/2018 42 31.00 31.00 0.86 2.85 % 2.85 %
11/16/2018 56 31.00 31.00 1.02 3.40 % 3.40 %
12/21/2018 91 31.00 31.00 1.24 4.17 % 4.17 %
01/18/2019 119 31.00 31.00 1.47 4.98 % 4.98 %
02/15/2019 147 31.00 31.00 1.68 5.73 % 5.73 %
06/21/2019 273 32.00 31.00 1.99 6.86 % 10.31 %
01/17/2020 483 32.00 31.00 3.05 10.91 % 14.49 %
06/19/2020 637 32.00 31.00 1.00 3.33 % 6.67 %
01/15/2021 847 32.00 31.00 4.10 15.24 % 18.96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 7 30.50 31.00 0.67 30.33 0.56 %
10/05/2018 14 30.50 31.00 0.77 30.23 0.89 %
10/12/2018 21 30.50 31.00 0.87 30.13 1.23 %
10/19/2018 28 30.00 31.00 1.37 29.63 1.25 %
10/26/2018 35 30.50 31.00 1.08 29.92 1.94 %
11/02/2018 42 30.50 31.00 1.16 29.84 2.21 %
11/16/2018 56 30.00 31.00 1.65 29.35 2.21 %
12/21/2018 91 30.00 31.00 1.85 29.15 2.92 %
01/18/2019 119 30.00 31.00 2.07 28.93 3.70 %
02/15/2019 147 30.00 31.00 2.27 28.73 4.42 %
06/21/2019 273 30.00 31.00 3.00 28.00 7.14 %
01/17/2020 483 30.00 31.00 4.00 27.00 11.11 %
06/19/2020 637 30.00 31.00 4.35 26.65 12.57 %
01/15/2021 847 30.00 31.00 5.00 26.00 15.38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.