Covered Call Candidates for BANK OF AMERICA CORP NEW (BAC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BAC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 5 29.00 28.99 0.43 1.51 % 1.54 %
07/06/2018 12 29.00 28.99 0.53 1.86 % 1.90 %
07/13/2018 19 29.00 28.99 0.65 2.29 % 2.33 %
07/20/2018 26 29.00 28.99 0.81 2.87 % 2.91 %
07/27/2018 33 29.00 28.99 0.87 3.09 % 3.13 %
08/03/2018 40 29.00 28.99 0.95 3.39 % 3.42 %
08/17/2018 54 29.00 28.99 1.10 3.94 % 3.98 %
09/21/2018 89 29.00 28.99 1.36 4.92 % 4.96 %
10/19/2018 117 29.00 28.99 1.58 5.76 % 5.80 %
11/16/2018 145 29.00 28.99 1.76 6.46 % 6.50 %
12/21/2018 180 29.00 28.99 1.92 7.09 % 7.13 %
01/18/2019 208 29.00 28.99 2.10 7.81 % 7.85 %
02/15/2019 236 29.00 28.99 2.24 8.37 % 8.41 %
06/21/2019 362 30.00 28.99 2.30 8.62 % 12.40 %
01/17/2020 572 30.00 28.99 3.15 12.19 % 16.10 %
06/19/2020 726 29.00 28.99 0.00 0.00 % 0.03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 5 28.50 28.99 0.72 28.27 0.81 %
07/06/2018 12 28.50 28.99 0.82 28.17 1.17 %
07/13/2018 19 28.50 28.99 0.94 28.05 1.60 %
07/20/2018 26 28.50 28.99 1.08 27.91 2.11 %
07/27/2018 33 28.50 28.99 1.16 27.83 2.41 %
08/03/2018 40 28.50 28.99 1.23 27.76 2.67 %
08/17/2018 54 28.00 28.99 1.72 27.27 2.68 %
09/21/2018 89 28.00 28.99 1.95 27.04 3.55 %
10/19/2018 117 28.00 28.99 2.13 26.86 4.24 %
11/16/2018 145 28.00 28.99 2.32 26.67 4.99 %
12/21/2018 180 28.00 28.99 2.48 26.51 5.62 %
01/18/2019 208 28.00 28.99 2.62 26.37 6.18 %
02/15/2019 236 28.00 28.99 2.80 26.19 6.91 %
06/21/2019 362 28.00 28.99 3.30 25.69 8.99 %
01/17/2020 572 27.00 28.99 4.70 24.29 11.16 %
06/19/2020 726 28.00 28.99 0.00 28.99 -3.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.