Covered Call Candidates for INTEL CORP (INTC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for INTC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 44.00 43.66 0.22 0.51 % 1.29 %
12/22/2017 9 44.00 43.66 0.40 0.92 % 1.71 %
12/29/2017 16 44.00 43.66 0.55 1.28 % 2.06 %
01/05/2018 23 44.00 43.66 0.70 1.63 % 2.42 %
01/12/2018 30 44.00 43.66 0.81 1.89 % 2.68 %
01/19/2018 37 44.00 43.66 0.97 2.27 % 3.07 %
01/26/2018 44 44.00 43.66 1.25 2.95 % 3.75 %
02/16/2018 65 44.00 43.66 1.52 3.61 % 4.41 %
03/16/2018 93 44.00 43.66 1.73 4.13 % 4.94 %
04/20/2018 128 44.00 43.66 2.09 5.03 % 5.85 %
06/15/2018 184 44.00 43.66 2.51 6.10 % 6.93 %
07/20/2018 219 44.00 43.66 2.73 6.67 % 7.50 %
09/21/2018 282 45.00 43.66 2.69 6.57 % 9.84 %
01/18/2019 401 45.00 43.66 3.40 8.45 % 11.77 %
01/17/2020 765 45.00 43.66 4.75 12.21 % 15.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 43.50 43.66 0.44 43.22 0.65 %
12/22/2017 9 43.50 43.66 0.64 43.02 1.12 %
12/29/2017 16 43.50 43.66 0.79 42.87 1.47 %
01/05/2018 23 43.50 43.66 0.92 42.74 1.78 %
01/12/2018 30 43.50 43.66 1.08 42.58 2.16 %
01/19/2018 37 43.00 43.66 1.52 42.14 2.04 %
01/26/2018 44 43.50 43.66 1.54 42.12 3.28 %
02/16/2018 65 43.00 43.66 2.03 41.63 3.29 %
03/16/2018 93 43.00 43.66 2.25 41.41 3.84 %
04/20/2018 128 43.00 43.66 2.59 41.07 4.70 %
06/15/2018 184 43.00 43.66 3.00 40.66 5.76 %
07/20/2018 219 43.00 43.66 3.25 40.41 6.41 %
09/21/2018 282 42.00 43.66 4.15 39.51 6.30 %
01/18/2019 401 42.00 43.66 4.85 38.81 8.22 %
01/17/2020 765 42.00 43.66 6.00 37.66 11.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.