Covered Call Candidates for INTEL CORP (INTC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for INTC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 46.00 45.56 0.36 0.80 % 1.77 %
03/02/2018 9 46.00 45.56 0.64 1.42 % 2.40 %
03/09/2018 16 46.00 45.56 0.83 1.86 % 2.84 %
03/16/2018 23 46.00 45.56 1.02 2.29 % 3.28 %
03/23/2018 30 46.00 45.56 1.17 2.64 % 3.63 %
03/29/2018 36 46.00 45.56 1.29 2.91 % 3.91 %
04/20/2018 58 46.00 45.56 1.67 3.80 % 4.81 %
05/18/2018 86 46.00 45.56 2.20 5.07 % 6.09 %
06/15/2018 114 46.00 45.56 2.45 5.68 % 6.70 %
07/20/2018 149 46.00 45.56 2.81 6.57 % 7.60 %
09/21/2018 212 46.00 45.56 3.30 7.81 % 8.85 %
01/18/2019 331 47.00 45.56 3.70 8.84 % 12.28 %
01/17/2020 695 47.00 45.56 5.05 12.47 % 16.02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 45.50 45.56 0.59 44.97 1.18 %
03/02/2018 9 45.50 45.56 0.88 44.68 1.84 %
03/09/2018 16 45.50 45.56 1.08 44.48 2.29 %
03/16/2018 23 45.00 45.56 1.56 44.00 2.27 %
03/23/2018 30 45.50 45.56 1.42 44.14 3.08 %
03/29/2018 36 45.00 45.56 1.82 43.74 2.88 %
04/20/2018 58 45.00 45.56 2.20 43.36 3.78 %
05/18/2018 86 45.00 45.56 2.71 42.85 5.02 %
06/15/2018 114 45.00 45.56 2.99 42.57 5.71 %
07/20/2018 149 45.00 45.56 3.25 42.31 6.36 %
09/21/2018 212 45.00 45.56 3.75 41.81 7.63 %
01/18/2019 331 45.00 45.56 4.70 40.86 10.13 %
01/17/2020 695 45.00 45.56 6.05 39.51 13.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.