Covered Call Candidates for INTEL CORP (INTC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for INTC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 47.00 46.66 0.38 0.82 % 1.56 %
10/05/2018 12 47.00 46.66 0.62 1.35 % 2.09 %
10/12/2018 19 47.00 46.66 0.81 1.77 % 2.51 %
10/19/2018 26 47.00 46.66 0.98 2.15 % 2.89 %
10/26/2018 33 47.00 46.66 1.44 3.18 % 3.94 %
11/02/2018 40 47.00 46.66 1.57 3.48 % 4.24 %
11/16/2018 54 47.00 46.66 1.72 3.83 % 4.58 %
12/21/2018 89 47.00 46.66 2.09 4.69 % 5.45 %
01/18/2019 117 47.00 46.66 2.35 5.30 % 6.07 %
04/18/2019 207 47.00 46.66 3.25 7.49 % 8.27 %
06/21/2019 271 47.00 46.66 3.50 8.11 % 8.90 %
01/17/2020 481 47.00 46.66 5.15 12.41 % 13.23 %
01/15/2021 845 47.00 46.66 6.70 16.77 % 17.62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 46.50 46.66 0.63 46.03 1.02 %
10/05/2018 12 46.00 46.66 1.18 45.48 1.14 %
10/12/2018 19 46.00 46.66 1.37 45.29 1.57 %
10/19/2018 26 46.00 46.66 1.52 45.14 1.91 %
10/26/2018 33 46.00 46.66 1.98 44.68 2.95 %
11/02/2018 40 46.00 46.66 2.11 44.55 3.25 %
11/16/2018 54 46.00 46.66 2.25 44.41 3.58 %
12/21/2018 89 46.00 46.66 2.61 44.05 4.43 %
01/18/2019 117 46.00 46.66 2.85 43.81 5.00 %
04/18/2019 207 46.00 46.66 3.75 42.91 7.20 %
06/21/2019 271 45.00 46.66 4.80 41.86 7.50 %
01/17/2020 481 45.00 46.66 6.15 40.51 11.08 %
01/15/2021 845 45.00 46.66 7.90 38.76 16.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.