Covered Call Candidates for WHITING PETROLEUM CORP (WLL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WLL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 2 53.50 53.22 0.82 1.56 % 2.10 %
06/01/2018 9 53.50 53.22 1.33 2.56 % 3.10 %
06/08/2018 16 54.00 53.22 1.62 3.14 % 4.65 %
06/15/2018 23 53.50 53.22 2.28 4.48 % 5.03 %
06/22/2018 30 54.00 53.22 2.57 5.07 % 6.61 %
06/29/2018 37 53.50 53.22 3.10 6.19 % 6.74 %
07/20/2018 58 55.00 53.22 3.05 6.08 % 9.63 %
08/17/2018 86 55.00 53.22 4.40 9.01 % 12.66 %
09/21/2018 121 55.00 53.22 5.35 11.18 % 14.89 %
12/21/2018 212 55.00 53.22 7.30 15.90 % 19.77 %
01/18/2019 240 55.00 53.22 7.85 17.30 % 21.23 %
01/17/2020 604 55.00 53.22 13.05 32.49 % 36.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 2 53.00 53.22 1.07 52.15 1.63 %
06/01/2018 9 53.00 53.22 1.59 51.63 2.65 %
06/08/2018 16 53.00 53.22 2.10 51.12 3.68 %
06/15/2018 23 53.00 53.22 2.53 50.69 4.56 %
06/22/2018 30 53.00 53.22 3.00 50.22 5.54 %
06/29/2018 37 53.00 53.22 3.35 49.87 6.28 %
07/20/2018 58 50.00 53.22 5.80 47.42 5.44 %
08/17/2018 86 50.00 53.22 6.95 46.27 8.06 %
09/21/2018 121 50.00 53.22 7.80 45.42 10.08 %
12/21/2018 212 50.00 53.22 9.60 43.62 14.63 %
01/18/2019 240 50.00 53.22 10.20 43.02 16.23 %
01/17/2020 604 50.00 53.22 15.35 37.87 32.03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.