Covered Call Candidates for WHITING PETROLEUM CORP (WLL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WLL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 7 44.00 43.86 1.30 3.05 % 3.38 %
08/31/2018 14 44.00 43.86 1.74 4.13 % 4.46 %
09/07/2018 21 44.00 43.86 2.03 4.85 % 5.19 %
09/14/2018 28 44.00 43.86 2.36 5.69 % 6.02 %
09/21/2018 35 44.00 43.86 2.65 6.43 % 6.77 %
09/28/2018 42 44.00 43.86 2.91 7.11 % 7.45 %
10/19/2018 63 44.00 43.86 3.65 9.08 % 9.43 %
12/21/2018 126 44.00 43.86 5.25 13.60 % 13.96 %
01/18/2019 154 44.00 43.86 5.90 15.54 % 15.91 %
03/15/2019 210 44.00 43.86 6.90 18.67 % 19.05 %
01/17/2020 518 45.00 43.86 10.40 31.08 % 34.49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 7 43.50 43.86 1.60 42.26 2.93 %
08/31/2018 14 43.00 43.86 2.28 41.58 3.42 %
09/07/2018 21 43.50 43.86 2.28 41.58 4.62 %
09/14/2018 28 43.50 43.86 2.62 41.24 5.48 %
09/21/2018 35 43.00 43.86 3.15 40.71 5.63 %
09/28/2018 42 43.50 43.86 3.15 40.71 6.85 %
10/19/2018 63 43.00 43.86 4.15 39.71 8.29 %
12/21/2018 126 43.00 43.86 5.80 38.06 12.98 %
01/18/2019 154 43.00 43.86 6.30 37.56 14.48 %
03/15/2019 210 43.00 43.86 7.40 36.46 17.94 %
01/17/2020 518 40.00 43.86 12.75 31.11 28.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.