Covered Call Candidates for AGNICO EAGLE MINES LTD (AEM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AEM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 22 47.00 46.48 1.18 2.60 % 3.75 %
03/16/2018 50 47.00 46.48 1.68 3.75 % 4.91 %
05/18/2018 113 47.00 46.48 2.76 6.31 % 7.50 %
08/17/2018 204 47.00 46.48 3.90 9.16 % 10.38 %
01/18/2019 358 47.00 46.48 5.65 13.84 % 15.11 %
01/17/2020 722 47.00 46.48 8.00 20.79 % 22.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 22 46.00 46.48 1.66 44.82 2.63 %
03/16/2018 50 46.00 46.48 2.17 44.31 3.81 %
05/18/2018 113 46.00 46.48 3.20 43.28 6.28 %
08/17/2018 204 46.00 46.48 4.40 42.08 9.32 %
01/18/2019 358 45.00 46.48 6.20 40.28 11.72 %
01/17/2020 722 45.00 46.48 8.80 37.68 19.43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.