Covered Call Candidates for AGNICO EAGLE MINES LTD (AEM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AEM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 21 44.00 43.29 1.08 2.56 % 4.24 %
06/15/2018 49 44.00 43.29 1.51 3.61 % 5.31 %
08/17/2018 112 44.00 43.29 2.51 6.15 % 7.90 %
11/16/2018 203 44.00 43.29 3.60 9.07 % 10.86 %
01/18/2019 266 44.00 43.29 4.20 10.74 % 12.56 %
01/17/2020 630 45.00 43.29 6.75 18.47 % 23.15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 21 43.00 43.29 1.57 41.72 3.07 %
06/15/2018 49 43.00 43.29 2.00 41.29 4.14 %
08/17/2018 112 43.00 43.29 3.00 40.29 6.73 %
11/16/2018 203 43.00 43.29 4.05 39.24 9.58 %
01/18/2019 266 43.00 43.29 4.65 38.64 11.28 %
01/17/2020 630 43.00 43.29 7.65 35.64 20.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.