Covered Call Candidates for CHARTER COMMUNICATIONS INC (A) (CHTR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CHTR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 332.50 331.49 3.50 1.07 % 1.38 %
12/22/2017 9 332.50 331.49 5.00 1.53 % 1.84 %
12/29/2017 16 332.50 331.49 6.60 2.03 % 2.34 %
01/05/2018 23 332.50 331.49 8.50 2.63 % 2.94 %
01/12/2018 30 332.50 331.49 10.90 3.40 % 3.72 %
01/19/2018 37 335.00 331.49 10.90 3.40 % 4.49 %
01/26/2018 44 332.50 331.49 13.40 4.21 % 4.53 %
02/16/2018 65 335.00 331.49 17.40 5.54 % 6.66 %
03/16/2018 93 335.00 331.49 21.30 6.87 % 8.00 %
04/20/2018 128 340.00 331.49 23.00 7.46 % 10.21 %
06/15/2018 184 335.00 331.49 30.30 10.06 % 11.23 %
01/18/2019 401 340.00 331.49 42.00 14.51 % 17.45 %
01/17/2020 765 335.00 331.49 58.50 21.43 % 22.72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 330.00 331.49 4.40 327.09 0.89 %
12/22/2017 9 330.00 331.49 6.80 324.69 1.64 %
12/29/2017 16 330.00 331.49 7.80 323.69 1.95 %
01/05/2018 23 330.00 331.49 9.30 322.19 2.42 %
01/12/2018 30 330.00 331.49 12.10 319.39 3.32 %
01/19/2018 37 330.00 331.49 13.30 318.19 3.71 %
01/26/2018 44 330.00 331.49 14.60 316.89 4.14 %
02/16/2018 65 330.00 331.49 19.40 312.09 5.74 %
03/16/2018 93 330.00 331.49 23.40 308.09 7.11 %
04/20/2018 128 330.00 331.49 27.60 303.89 8.59 %
06/15/2018 184 330.00 331.49 32.30 299.19 10.30 %
01/18/2019 401 330.00 331.49 45.00 286.49 15.19 %
01/17/2020 765 330.00 331.49 61.00 270.49 22.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.