Covered Call Candidates for CHARTER COMMUNICATIONS INC CL A (CHTR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CHTR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 300.00 299.64 3.40 1.15 % 1.27 %
08/31/2018 12 300.00 299.64 5.10 1.73 % 1.85 %
09/07/2018 19 300.00 299.64 6.20 2.11 % 2.24 %
09/14/2018 26 300.00 299.64 7.40 2.53 % 2.66 %
09/21/2018 33 300.00 299.64 9.10 3.13 % 3.26 %
09/28/2018 40 300.00 299.64 10.20 3.52 % 3.65 %
12/21/2018 124 300.00 299.64 20.30 7.27 % 7.40 %
01/18/2019 152 300.00 299.64 22.80 8.24 % 8.37 %
03/15/2019 208 300.00 299.64 27.90 10.27 % 10.40 %
01/17/2020 516 300.00 299.64 47.20 18.70 % 18.84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 297.50 299.64 4.80 294.84 0.90 %
08/31/2018 12 297.50 299.64 6.50 293.14 1.49 %
09/07/2018 19 297.50 299.64 7.50 292.14 1.83 %
09/14/2018 26 297.50 299.64 9.10 290.54 2.40 %
09/21/2018 33 295.00 299.64 11.80 287.84 2.49 %
09/28/2018 40 297.50 299.64 11.50 288.14 3.25 %
12/21/2018 124 295.00 299.64 23.00 276.64 6.64 %
01/18/2019 152 290.00 299.64 27.00 272.64 6.37 %
03/15/2019 208 295.00 299.64 29.80 269.84 9.32 %
01/17/2020 516 295.00 299.64 49.60 250.04 17.98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.