Covered Call Candidates for CHARTER COMMUNICATIONS INC (A) (CHTR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CHTR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 367.50 365.66 3.90 1.08 % 1.59 %
03/02/2018 9 367.50 365.66 6.20 1.72 % 2.24 %
03/09/2018 16 367.50 365.66 8.00 2.24 % 2.75 %
03/16/2018 23 370.00 365.66 9.20 2.58 % 3.80 %
03/23/2018 30 367.50 365.66 10.70 3.01 % 3.53 %
03/29/2018 36 367.50 365.66 12.00 3.39 % 3.91 %
04/20/2018 58 370.00 365.66 15.20 4.34 % 5.58 %
05/18/2018 86 370.00 365.66 20.50 5.94 % 7.20 %
06/15/2018 114 370.00 365.66 23.80 6.96 % 8.23 %
09/21/2018 212 370.00 365.66 34.20 10.32 % 11.63 %
01/18/2019 331 370.00 365.66 44.20 13.75 % 15.10 %
01/17/2020 695 370.00 365.66 66.00 22.02 % 23.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 365.00 365.66 5.10 360.56 1.23 %
03/02/2018 9 365.00 365.66 7.60 358.06 1.94 %
03/09/2018 16 365.00 365.66 9.00 356.66 2.34 %
03/16/2018 23 365.00 365.66 10.80 354.86 2.86 %
03/23/2018 30 365.00 365.66 12.30 353.36 3.29 %
03/29/2018 36 365.00 365.66 13.50 352.16 3.65 %
04/20/2018 58 365.00 365.66 17.70 347.96 4.90 %
05/18/2018 86 365.00 365.66 23.00 342.66 6.52 %
06/15/2018 114 365.00 365.66 26.10 339.56 7.49 %
09/21/2018 212 365.00 365.66 36.80 328.86 10.99 %
01/18/2019 331 360.00 365.66 49.20 316.46 13.76 %
01/17/2020 695 365.00 365.66 68.50 297.16 22.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.