Covered Call Candidates for CHARTER COMMUNICATIONS INC CL A (CHTR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CHTR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 6 270.00 268.43 3.00 1.13 % 1.72 %
06/08/2018 13 270.00 268.43 4.00 1.51 % 2.11 %
06/15/2018 20 270.00 268.43 6.30 2.40 % 3.00 %
06/22/2018 27 270.00 268.43 6.90 2.64 % 3.24 %
06/29/2018 34 270.00 268.43 8.60 3.31 % 3.91 %
07/06/2018 41 270.00 268.43 8.10 3.11 % 3.71 %
07/20/2018 55 270.00 268.43 11.40 4.44 % 5.05 %
09/21/2018 118 270.00 268.43 18.20 7.27 % 7.90 %
12/21/2018 209 270.00 268.43 25.70 10.59 % 11.23 %
01/18/2019 237 270.00 268.43 27.00 11.18 % 11.83 %
01/17/2020 601 270.00 268.43 47.10 21.28 % 21.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 6 267.50 268.43 3.80 264.63 1.08 %
06/08/2018 13 267.50 268.43 5.60 262.83 1.78 %
06/15/2018 20 267.50 268.43 7.50 260.93 2.52 %
06/22/2018 27 267.50 268.43 8.00 260.43 2.71 %
06/29/2018 34 267.50 268.43 9.10 259.33 3.15 %
07/06/2018 41 267.50 268.43 9.50 258.93 3.31 %
07/20/2018 55 265.00 268.43 13.90 254.53 4.11 %
09/21/2018 118 265.00 268.43 20.60 247.83 6.93 %
12/21/2018 209 265.00 268.43 29.10 239.33 10.73 %
01/18/2019 237 260.00 268.43 32.10 236.33 10.02 %
01/17/2020 601 260.00 268.43 51.50 216.93 19.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.