Covered Call Candidates for CHARTER COMMUNICATIONS INC CL A (CHTR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CHTR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 320.00 318.48 4.10 1.30 % 1.79 %
11/30/2018 13 320.00 318.48 6.20 1.99 % 2.47 %
12/07/2018 20 320.00 318.48 7.80 2.51 % 3.00 %
12/14/2018 27 320.00 318.48 8.70 2.81 % 3.30 %
12/21/2018 34 320.00 318.48 10.10 3.28 % 3.77 %
12/28/2018 41 320.00 318.48 11.20 3.64 % 4.14 %
01/18/2019 62 320.00 318.48 14.00 4.60 % 5.10 %
02/15/2019 90 320.00 318.48 19.20 6.42 % 6.92 %
03/15/2019 118 320.00 318.48 21.50 7.24 % 7.75 %
06/21/2019 216 320.00 318.48 30.90 10.74 % 11.27 %
01/17/2020 426 320.00 318.48 45.70 16.75 % 17.31 %
01/15/2021 790 320.00 318.48 64.50 25.40 % 25.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 317.50 318.48 5.10 313.38 1.31 %
11/30/2018 13 317.50 318.48 7.40 311.08 2.06 %
12/07/2018 20 317.50 318.48 9.20 309.28 2.66 %
12/14/2018 27 317.50 318.48 10.50 307.98 3.09 %
12/21/2018 34 315.00 318.48 12.90 305.58 3.08 %
12/28/2018 41 317.50 318.48 12.30 306.18 3.70 %
01/18/2019 62 310.00 318.48 19.70 298.78 3.76 %
02/15/2019 90 315.00 318.48 21.40 297.08 6.03 %
03/15/2019 118 315.00 318.48 24.30 294.18 7.08 %
06/21/2019 216 315.00 318.48 33.70 284.78 10.61 %
01/17/2020 426 315.00 318.48 48.30 270.18 16.59 %
01/15/2021 790 315.00 318.48 67.00 251.48 25.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.