Covered Call Candidates for INTERNATIONAL PAPER CO (IP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 52.00 51.97 0.55 1.07 % 1.13 %
08/31/2018 12 52.00 51.97 0.79 1.54 % 1.60 %
09/07/2018 19 52.00 51.97 0.93 1.82 % 1.88 %
09/14/2018 26 52.00 51.97 1.10 2.16 % 2.22 %
09/21/2018 33 52.50 51.97 1.02 2.00 % 3.04 %
09/28/2018 40 52.00 51.97 1.42 2.81 % 2.87 %
10/19/2018 61 52.50 51.97 1.55 3.07 % 4.13 %
01/18/2019 152 52.50 51.97 2.49 5.03 % 6.10 %
01/17/2020 516 52.50 51.97 5.05 10.76 % 11.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 51.50 51.97 0.84 51.13 0.72 %
08/31/2018 12 51.50 51.97 1.08 50.89 1.20 %
09/07/2018 19 51.50 51.97 1.23 50.74 1.50 %
09/14/2018 26 51.50 51.97 1.41 50.56 1.86 %
09/21/2018 33 50.00 51.97 2.58 49.39 1.24 %
09/28/2018 40 51.50 51.97 1.70 50.27 2.45 %
10/19/2018 61 50.00 51.97 3.05 48.92 2.21 %
01/18/2019 152 50.00 51.97 4.00 47.97 4.23 %
01/17/2020 516 50.00 51.97 6.30 45.67 9.48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.