Covered Call Candidates for INTERNATIONAL PAPER CO (IP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 5 46.50 46.18 0.37 0.81 % 1.51 %
11/30/2018 12 46.50 46.18 0.70 1.54 % 2.24 %
12/07/2018 19 46.50 46.18 0.91 2.01 % 2.72 %
12/14/2018 26 46.50 46.18 1.06 2.35 % 3.06 %
12/21/2018 33 47.50 46.18 0.82 1.81 % 4.72 %
12/28/2018 40 46.50 46.18 1.30 2.90 % 3.61 %
01/18/2019 61 47.00 46.18 1.61 3.61 % 5.45 %
04/18/2019 151 47.50 46.18 2.46 5.63 % 8.65 %
01/17/2020 425 47.50 46.18 4.20 10.00 % 13.15 %
01/15/2021 789 47.50 46.18 4.60 11.06 % 14.24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 5 46.00 46.18 0.62 45.56 0.97 %
11/30/2018 12 46.00 46.18 0.95 45.23 1.70 %
12/07/2018 19 46.00 46.18 1.15 45.03 2.15 %
12/14/2018 26 46.00 46.18 1.33 44.85 2.56 %
12/21/2018 33 45.00 46.18 2.17 44.01 2.25 %
12/28/2018 40 46.00 46.18 1.58 44.60 3.14 %
01/18/2019 61 45.00 46.18 2.63 43.55 3.33 %
04/18/2019 151 45.00 46.18 3.75 42.43 6.06 %
01/17/2020 425 45.00 46.18 5.25 40.93 9.94 %
01/15/2021 789 45.00 46.18 5.75 40.43 11.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.