Covered Call Candidates for INTERNATIONAL PAPER CO (IP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 57.00 56.80 0.56 1.00 % 1.35 %
12/22/2017 13 57.00 56.80 0.75 1.34 % 1.69 %
12/29/2017 20 57.00 56.80 0.90 1.61 % 1.97 %
01/05/2018 27 57.00 56.80 1.06 1.90 % 2.26 %
01/12/2018 34 57.00 56.80 1.22 2.20 % 2.55 %
01/19/2018 41 57.50 56.80 1.13 2.03 % 3.29 %
01/26/2018 48 57.00 56.80 1.36 2.45 % 2.81 %
04/20/2018 132 57.50 56.80 2.37 4.35 % 5.64 %
07/20/2018 223 57.50 56.80 3.20 5.97 % 7.28 %
01/18/2019 405 57.50 56.80 4.60 8.81 % 10.15 %
01/17/2020 769 57.50 56.80 6.00 11.81 % 13.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 56.50 56.80 0.83 55.97 0.95 %
12/22/2017 13 56.00 56.80 1.23 55.57 0.77 %
12/29/2017 20 56.00 56.80 1.49 55.31 1.25 %
01/05/2018 27 56.00 56.80 1.62 55.18 1.49 %
01/12/2018 34 56.00 56.80 1.76 55.04 1.74 %
01/19/2018 41 55.00 56.80 2.58 54.22 1.44 %
01/26/2018 48 56.00 56.80 1.90 54.90 2.00 %
04/20/2018 132 55.00 56.80 3.75 53.05 3.68 %
07/20/2018 223 55.00 56.80 4.50 52.30 5.16 %
01/18/2019 405 55.00 56.80 5.85 50.95 7.95 %
01/17/2020 769 55.00 56.80 7.05 49.75 10.55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.