Covered Call Candidates for Illumina, Inc. (ILMN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ILMN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 6 320.00 319.10 4.50 1.43 % 1.72 %
04/05/2019 13 320.00 319.10 6.40 2.05 % 2.33 %
04/12/2019 20 320.00 319.10 8.00 2.57 % 2.86 %
04/18/2019 26 320.00 319.10 9.30 3.00 % 3.29 %
04/26/2019 34 320.00 319.10 12.10 3.94 % 4.23 %
05/03/2019 41 320.00 319.10 13.10 4.28 % 4.58 %
05/17/2019 55 320.00 319.10 16.10 5.31 % 5.61 %
06/21/2019 90 320.00 319.10 20.20 6.76 % 7.06 %
09/20/2019 181 320.00 319.10 30.60 10.61 % 10.92 %
01/17/2020 300 320.00 319.10 40.80 14.66 % 14.98 %
01/15/2021 664 320.00 319.10 64.10 25.14 % 25.49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 6 317.50 319.10 5.80 313.30 1.34 %
04/05/2019 13 317.50 319.10 7.50 311.60 1.89 %
04/12/2019 20 317.50 319.10 9.20 309.90 2.45 %
04/18/2019 26 317.50 319.10 10.40 308.70 2.85 %
04/26/2019 34 317.50 319.10 14.00 305.10 4.06 %
05/03/2019 41 317.50 319.10 14.20 304.90 4.13 %
05/17/2019 55 310.00 319.10 21.60 297.50 4.20 %
06/21/2019 90 310.00 319.10 25.80 293.30 5.69 %
09/20/2019 181 310.00 319.10 35.80 283.30 9.42 %
01/17/2020 300 310.00 319.10 45.50 273.60 13.30 %
01/15/2021 664 310.00 319.10 68.90 250.20 23.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.