Covered Call Candidates for ILLUMINA INC (ILMN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ILMN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 335.00 334.33 6.90 2.11 % 2.31 %
12/14/2018 14 335.00 334.33 9.30 2.86 % 3.07 %
12/21/2018 21 335.00 334.33 11.20 3.47 % 3.67 %
12/28/2018 28 335.00 334.33 11.80 3.66 % 3.87 %
01/04/2019 35 335.00 334.33 13.30 4.14 % 4.35 %
01/18/2019 49 340.00 334.33 16.50 5.19 % 6.98 %
03/15/2019 105 340.00 334.33 25.80 8.36 % 10.20 %
06/21/2019 203 340.00 334.33 38.00 12.82 % 14.74 %
01/17/2020 413 340.00 334.33 54.90 19.65 % 21.68 %
01/15/2021 777 340.00 334.33 77.10 29.97 % 32.18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 332.50 334.33 8.20 326.13 1.95 %
12/14/2018 14 332.50 334.33 10.50 323.83 2.68 %
12/21/2018 21 332.50 334.33 12.50 321.83 3.32 %
12/28/2018 28 332.50 334.33 13.10 321.23 3.51 %
01/04/2019 35 332.50 334.33 14.60 319.73 3.99 %
01/18/2019 49 330.00 334.33 21.50 312.83 5.49 %
03/15/2019 105 330.00 334.33 30.90 303.43 8.76 %
06/21/2019 203 330.00 334.33 42.80 291.53 13.20 %
01/17/2020 413 330.00 334.33 60.10 274.23 20.34 %
01/15/2021 777 330.00 334.33 81.50 252.83 30.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.