Covered Call Candidates for ILLUMINA INC (ILMN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ILMN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 217.50 216.55 1.00 0.46 % 0.90 %
12/29/2017 12 217.50 216.55 2.00 0.93 % 1.37 %
01/05/2018 19 217.50 216.55 2.95 1.38 % 1.83 %
01/12/2018 26 217.50 216.55 4.80 2.27 % 2.72 %
01/19/2018 33 220.00 216.55 5.10 2.41 % 4.04 %
01/26/2018 40 217.50 216.55 7.50 3.59 % 4.04 %
03/16/2018 89 220.00 216.55 11.50 5.61 % 7.29 %
06/15/2018 180 220.00 216.55 17.80 8.96 % 10.69 %
01/18/2019 397 220.00 216.55 31.90 17.28 % 19.14 %
01/17/2020 761 220.00 216.55 45.20 26.38 % 28.39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 215.00 216.55 2.35 214.20 0.37 %
12/29/2017 12 215.00 216.55 3.20 213.35 0.77 %
01/05/2018 19 215.00 216.55 4.10 212.45 1.20 %
01/12/2018 26 215.00 216.55 6.20 210.35 2.21 %
01/19/2018 33 210.00 216.55 10.40 206.15 1.87 %
01/26/2018 40 215.00 216.55 8.30 208.25 3.24 %
03/16/2018 89 210.00 216.55 17.00 199.55 5.24 %
06/15/2018 180 210.00 216.55 22.90 193.65 8.44 %
01/18/2019 397 210.00 216.55 35.90 180.65 16.25 %
01/17/2020 761 210.00 216.55 50.70 165.85 26.62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.