Covered Call Candidates for ILLUMINA INC (ILMN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ILMN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 280.00 279.10 0.80 0.29 % 0.61 %
06/15/2018 8 280.00 279.10 2.65 0.96 % 1.28 %
06/22/2018 15 280.00 279.10 4.50 1.64 % 1.97 %
06/29/2018 22 280.00 279.10 6.10 2.23 % 2.56 %
07/06/2018 29 280.00 279.10 5.70 2.08 % 2.41 %
07/13/2018 36 280.00 279.10 7.60 2.80 % 3.13 %
07/20/2018 43 280.00 279.10 9.20 3.41 % 3.74 %
09/21/2018 106 280.00 279.10 15.60 5.92 % 6.26 %
12/21/2018 197 280.00 279.10 25.30 9.97 % 10.32 %
01/18/2019 225 280.00 279.10 28.10 11.20 % 11.55 %
01/17/2020 589 280.00 279.10 48.00 20.77 % 21.16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 277.50 279.10 2.00 277.10 0.14 %
06/15/2018 8 277.50 279.10 5.00 274.10 1.24 %
06/22/2018 15 277.50 279.10 6.00 273.10 1.61 %
06/29/2018 22 277.50 279.10 7.00 272.10 1.98 %
07/06/2018 29 277.50 279.10 7.50 271.60 2.17 %
07/13/2018 36 277.50 279.10 9.00 270.10 2.74 %
07/20/2018 43 270.00 279.10 14.80 264.30 2.16 %
09/21/2018 106 270.00 279.10 21.40 257.70 4.77 %
12/21/2018 197 270.00 279.10 30.90 248.20 8.78 %
01/18/2019 225 270.00 279.10 32.40 246.70 9.44 %
01/17/2020 589 270.00 279.10 53.00 226.10 19.42 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.