Covered Call Candidates for AUTODESK INC (ADSK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADSK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 144.00 143.16 2.89 2.06 % 2.66 %
12/14/2018 14 144.00 143.16 3.80 2.73 % 3.33 %
12/21/2018 21 144.00 143.16 4.75 3.43 % 4.04 %
12/28/2018 28 144.00 143.16 5.05 3.66 % 4.26 %
01/18/2019 49 145.00 143.16 6.35 4.64 % 5.99 %
04/18/2019 139 145.00 143.16 12.80 9.82 % 11.23 %
07/19/2019 231 145.00 143.16 16.35 12.89 % 14.34 %
01/17/2020 413 145.00 143.16 22.15 18.30 % 19.82 %
01/15/2021 777 145.00 143.16 30.70 27.30 % 28.93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 143.00 143.16 3.40 139.76 2.32 %
12/14/2018 14 143.00 143.16 4.35 138.81 3.02 %
12/21/2018 21 143.00 143.16 5.20 137.96 3.65 %
12/28/2018 28 143.00 143.16 5.55 137.61 3.92 %
01/18/2019 49 140.00 143.16 9.10 134.06 4.43 %
04/18/2019 139 140.00 143.16 15.50 127.66 9.67 %
07/19/2019 231 140.00 143.16 19.30 123.86 13.03 %
01/17/2020 413 140.00 143.16 24.65 118.51 18.13 %
01/15/2021 777 140.00 143.16 33.00 110.16 27.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.