Covered Call Candidates for AUTODESK INC (ADSK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADSK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 155.00 152.83 0.86 0.57 % 1.99 %
10/05/2018 9 155.00 152.83 1.73 1.14 % 2.58 %
10/12/2018 16 155.00 152.83 2.52 1.68 % 3.12 %
10/19/2018 23 155.00 152.83 3.15 2.10 % 3.55 %
10/26/2018 30 155.00 152.83 3.70 2.48 % 3.94 %
11/02/2018 37 155.00 152.83 4.20 2.83 % 4.29 %
11/16/2018 51 155.00 152.83 5.20 3.52 % 4.99 %
01/18/2019 114 155.00 152.83 10.05 7.04 % 8.56 %
04/18/2019 204 155.00 152.83 14.45 10.44 % 12.01 %
01/17/2020 478 155.00 152.83 24.30 18.91 % 20.59 %
01/15/2021 842 155.00 152.83 31.50 25.96 % 27.75 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 150.00 152.83 3.50 149.33 0.45 %
10/05/2018 9 152.50 152.83 2.90 149.93 1.71 %
10/12/2018 16 152.50 152.83 3.70 149.13 2.26 %
10/19/2018 23 152.50 152.83 4.35 148.48 2.71 %
10/26/2018 30 152.50 152.83 4.90 147.93 3.09 %
11/02/2018 37 152.50 152.83 5.45 147.38 3.47 %
11/16/2018 51 150.00 152.83 7.85 144.98 3.46 %
01/18/2019 114 150.00 152.83 12.65 140.18 7.01 %
04/18/2019 204 150.00 152.83 17.00 135.83 10.43 %
01/17/2020 478 150.00 152.83 26.75 126.08 18.97 %
01/15/2021 842 150.00 152.83 34.00 118.83 26.23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.