Covered Call Candidates for ADSK (ADSK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADSK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 262,50 260,97 2,95 1,14 % 1,74 %
04/12/2024 14 262,50 260,97 4,40 1,71 % 2,31 %
04/19/2024 21 262,50 260,97 5,70 2,23 % 2,83 %
04/26/2024 28 265,00 260,97 5,50 2,15 % 3,73 %
05/03/2024 35 265,00 260,97 6,60 2,59 % 4,18 %
05/17/2024 49 270,00 260,97 6,50 2,55 % 6,10 %
06/21/2024 84 270,00 260,97 12,30 4,95 % 8,58 %
07/19/2024 112 270,00 260,97 14,50 5,88 % 9,55 %
08/16/2024 140 270,00 260,97 16,80 6,88 % 10,58 %
09/20/2024 175 270,00 260,97 20,80 8,66 % 12,42 %
10/18/2024 203 270,00 260,97 22,90 9,62 % 13,41 %
01/17/2025 294 270,00 260,97 30,70 13,33 % 17,25 %
06/20/2025 448 270,00 260,97 40,00 18,10 % 22,19 %
01/16/2026 658 270,00 260,97 51,00 24,29 % 28,59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 260,00 260,97 4,10 256,87 1,22 %
04/12/2024 14 260,00 260,97 5,60 255,37 1,81 %
04/19/2024 21 260,00 260,97 7,00 253,97 2,37 %
04/26/2024 28 260,00 260,97 7,80 253,17 2,70 %
05/03/2024 35 260,00 260,97 8,90 252,07 3,15 %
05/17/2024 49 260,00 260,97 11,00 249,97 4,01 %
06/21/2024 84 260,00 260,97 17,10 243,87 6,61 %
07/19/2024 112 260,00 260,97 19,30 241,67 7,58 %
08/16/2024 140 260,00 260,97 21,60 239,37 8,62 %
09/20/2024 175 260,00 260,97 25,60 235,37 10,46 %
10/18/2024 203 260,00 260,97 27,80 233,17 11,51 %
01/17/2025 294 260,00 260,97 35,80 225,17 15,47 %
06/20/2025 448 260,00 260,97 44,80 216,17 20,28 %
01/16/2026 658 260,00 260,97 55,80 205,17 26,72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.