Covered Call Candidates for AUTODESK INC (ADSK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADSK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 6 138.00 137.74 2.24 1.65 % 1.85 %
07/06/2018 13 138.00 137.74 2.93 2.17 % 2.37 %
07/13/2018 20 138.00 137.74 3.80 2.84 % 3.03 %
07/20/2018 27 138.00 137.74 4.45 3.34 % 3.53 %
07/27/2018 34 138.00 137.74 5.05 3.81 % 4.00 %
08/03/2018 41 138.00 137.74 5.45 4.12 % 4.32 %
08/17/2018 55 140.00 137.74 5.40 4.08 % 5.79 %
10/19/2018 118 140.00 137.74 9.65 7.53 % 9.30 %
01/18/2019 209 140.00 137.74 12.90 10.33 % 12.14 %
01/17/2020 573 140.00 137.74 24.25 21.37 % 23.36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 6 137.00 137.74 2.80 134.94 1.53 %
07/06/2018 13 137.00 137.74 3.45 134.29 2.02 %
07/13/2018 20 137.00 137.74 4.35 133.39 2.71 %
07/20/2018 27 137.00 137.74 5.00 132.74 3.21 %
07/27/2018 34 137.00 137.74 5.55 132.19 3.64 %
08/03/2018 41 137.00 137.74 6.00 131.74 3.99 %
08/17/2018 55 135.00 137.74 8.15 129.59 4.17 %
10/19/2018 118 135.00 137.74 12.20 125.54 7.54 %
01/18/2019 209 135.00 137.74 15.50 122.24 10.44 %
01/17/2020 573 135.00 137.74 26.95 110.79 21.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.