Covered Call Candidates for PROSHARES ULTRASHORT FTSE CHINA 50 (FXP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FXP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 20.00 19.01 0.15 0.80 % 6.04 %
01/19/2018 41 20.00 19.01 0.64 3.48 % 8.87 %
02/16/2018 69 20.00 19.01 0.92 5.09 % 10.56 %
03/16/2018 97 20.00 19.01 1.16 6.50 % 12.04 %
06/15/2018 188 20.00 19.01 1.34 7.58 % 13.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 19.00 19.01 0.41 18.60 2.15 %
01/19/2018 41 19.00 19.01 0.82 18.19 4.45 %
02/16/2018 69 19.00 19.01 1.26 17.75 7.04 %
03/16/2018 97 19.00 19.01 1.50 17.51 8.51 %
06/15/2018 188 19.00 19.01 1.74 17.27 10.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.