Covered Call Candidates for AMC Entertainment Holdings Inc (AMC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 2 14.45 14.13 0.10 0.71 % 2.99 %
01/25/2019 9 14.50 14.13 0.20 1.44 % 4.09 %
02/01/2019 16 14.50 14.13 0.35 2.54 % 5.22 %
02/08/2019 23 14.50 14.13 0.40 2.91 % 5.61 %
02/15/2019 30 15.00 14.13 0.35 2.54 % 8.85 %
02/22/2019 37 14.50 14.13 0.55 4.05 % 6.77 %
03/01/2019 44 14.50 14.13 0.75 5.61 % 8.37 %
03/15/2019 58 14.45 14.13 0.95 7.21 % 9.64 %
06/21/2019 156 15.00 14.13 1.30 10.13 % 16.91 %
01/17/2020 366 15.45 14.13 1.80 14.60 % 25.30 %
01/15/2021 730 15.45 14.13 2.35 19.95 % 31.15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 2 14.00 14.13 0.30 13.83 1.23 %
01/25/2019 9 14.00 14.13 0.40 13.73 1.97 %
02/01/2019 16 14.00 14.13 0.55 13.58 3.09 %
02/08/2019 23 14.00 14.13 0.65 13.48 3.86 %
02/15/2019 30 14.00 14.13 0.75 13.38 4.63 %
02/22/2019 37 14.00 14.13 0.75 13.38 4.63 %
03/01/2019 44 14.00 14.13 0.85 13.28 5.42 %
03/15/2019 58 13.45 14.13 1.45 12.68 6.07 %
06/21/2019 156 14.00 14.13 1.70 12.43 12.63 %
01/17/2020 366 13.45 14.13 2.55 11.58 16.15 %
01/15/2021 730 13.45 14.13 3.00 11.13 20.84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.