Covered Call Candidates for DIREXION ENERGY BULL 3X (ERX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ERX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 24.50 24.29 0.80 3.41 % 4.30 %
11/30/2018 13 25.00 24.29 1.05 4.52 % 7.57 %
12/07/2018 20 24.50 24.29 1.70 7.53 % 8.46 %
12/14/2018 27 24.50 24.29 1.90 8.49 % 9.42 %
12/21/2018 34 25.00 24.29 1.90 8.49 % 11.66 %
12/28/2018 41 24.50 24.29 2.15 9.71 % 10.66 %
01/18/2019 62 25.00 24.29 2.50 11.47 % 14.73 %
04/18/2019 152 25.00 24.29 3.70 17.97 % 21.42 %
01/17/2020 426 25.00 24.29 5.90 32.08 % 35.94 %
01/15/2021 790 25.00 24.29 7.50 44.67 % 48.90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 24.00 24.29 1.10 23.19 3.49 %
11/30/2018 13 24.00 24.29 1.55 22.74 5.54 %
12/07/2018 20 24.00 24.29 1.95 22.34 7.43 %
12/14/2018 27 24.00 24.29 2.15 22.14 8.40 %
12/21/2018 34 24.00 24.29 2.35 21.94 9.39 %
12/28/2018 41 24.00 24.29 2.40 21.89 9.64 %
01/18/2019 62 24.00 24.29 2.85 21.44 11.94 %
04/18/2019 152 24.00 24.29 4.20 20.09 19.46 %
01/17/2020 426 24.00 24.29 6.40 17.89 34.15 %
01/15/2021 790 24.00 24.29 7.80 16.49 45.54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.