Covered Call Candidates for NAVISTAR INTL CORP (NAV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NAV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 39.00 38.52 0.50 1.32 % 2.58 %
03/02/2018 12 39.00 38.52 0.90 2.39 % 3.67 %
03/09/2018 19 39.50 38.52 1.40 3.77 % 6.41 %
03/16/2018 26 39.00 38.52 1.95 5.33 % 6.64 %
03/23/2018 33 39.50 38.52 1.85 5.04 % 7.72 %
03/29/2018 39 39.00 38.52 2.20 6.06 % 7.38 %
04/20/2018 61 39.00 38.52 2.50 6.94 % 8.27 %
07/20/2018 152 39.00 38.52 4.00 11.59 % 12.98 %
01/18/2019 334 40.00 38.52 5.70 17.37 % 21.88 %
01/17/2020 698 40.00 38.52 8.80 29.61 % 34.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 38.50 38.52 0.75 37.77 1.93 %
03/02/2018 12 38.50 38.52 1.25 37.27 3.30 %
03/09/2018 19 38.50 38.52 1.85 36.67 4.99 %
03/16/2018 26 38.00 38.52 2.45 36.07 5.35 %
03/23/2018 33 38.50 38.52 2.30 36.22 6.29 %
03/29/2018 39 38.50 38.52 2.45 36.07 6.74 %
04/20/2018 61 38.00 38.52 3.00 35.52 6.98 %
07/20/2018 152 38.00 38.52 4.50 34.02 11.70 %
01/18/2019 334 37.00 38.52 6.90 31.62 17.01 %
01/17/2020 698 37.00 38.52 10.40 28.12 31.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.