Covered Call Candidates for NAVISTAR INTL CORP (NAV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NAV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 7 39.50 39.29 0.70 1.81 % 2.36 %
06/08/2018 14 39.50 39.29 1.40 3.69 % 4.25 %
06/15/2018 21 39.50 39.29 1.70 4.52 % 5.08 %
06/22/2018 28 39.50 39.29 1.85 4.94 % 5.50 %
06/29/2018 35 39.50 39.29 2.00 5.36 % 5.93 %
07/20/2018 56 40.00 39.29 2.15 5.79 % 7.70 %
10/19/2018 147 40.00 39.29 3.70 10.40 % 12.39 %
01/18/2019 238 40.00 39.29 4.60 13.26 % 15.31 %
01/17/2020 602 40.00 39.29 7.30 22.82 % 25.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 7 39.00 39.29 0.95 38.34 1.72 %
06/08/2018 14 39.00 39.29 1.60 37.69 3.48 %
06/15/2018 21 39.00 39.29 1.95 37.34 4.45 %
06/22/2018 28 39.00 39.29 2.10 37.19 4.87 %
06/29/2018 35 39.00 39.29 2.25 37.04 5.29 %
07/20/2018 56 39.00 39.29 2.65 36.64 6.44 %
10/19/2018 147 39.00 39.29 4.20 35.09 11.14 %
01/18/2019 238 39.00 39.29 5.10 34.19 14.07 %
01/17/2020 602 37.00 39.29 8.90 30.39 21.75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.