Covered Call Candidates for NAVISTAR INTL CORP (NAV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NAV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 41.50 41.09 1.45 3.66 % 4.69 %
12/29/2017 14 41.50 41.09 1.55 3.92 % 4.96 %
01/05/2018 21 41.50 41.09 1.70 4.32 % 5.36 %
01/12/2018 28 41.50 41.09 1.85 4.71 % 5.76 %
01/19/2018 35 42.00 41.09 1.80 4.58 % 6.90 %
01/26/2018 42 41.50 41.09 2.15 5.52 % 6.57 %
04/20/2018 126 42.00 41.09 3.50 9.31 % 11.73 %
07/20/2018 217 42.00 41.09 4.80 13.23 % 15.73 %
01/18/2019 399 42.00 41.09 7.00 20.53 % 23.20 %
01/17/2020 763 42.00 41.09 9.90 31.74 % 34.66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 41.00 41.09 1.70 39.39 4.09 %
12/29/2017 14 41.00 41.09 1.80 39.29 4.35 %
01/05/2018 21 41.00 41.09 1.95 39.14 4.75 %
01/12/2018 28 41.00 41.09 2.10 38.99 5.16 %
01/19/2018 35 41.00 41.09 2.25 38.84 5.56 %
01/26/2018 42 41.00 41.09 2.40 38.69 5.97 %
04/20/2018 126 41.00 41.09 4.00 37.09 10.54 %
07/20/2018 217 41.00 41.09 5.30 35.79 14.56 %
01/18/2019 399 40.00 41.09 7.80 33.29 20.16 %
01/17/2020 763 40.00 41.09 10.50 30.59 30.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.