Covered Call Candidates for APACHE CORP (APA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for APA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 37.00 36.99 0.87 2.41 % 2.44 %
11/30/2018 13 37.00 36.99 1.30 3.64 % 3.67 %
12/07/2018 20 37.00 36.99 1.62 4.58 % 4.61 %
12/14/2018 27 37.00 36.99 1.87 5.32 % 5.35 %
12/21/2018 34 37.50 36.99 1.82 5.17 % 6.62 %
12/28/2018 41 37.00 36.99 2.19 6.29 % 6.32 %
01/18/2019 62 37.50 36.99 2.26 6.51 % 7.98 %
04/18/2019 152 37.50 36.99 3.50 10.45 % 11.97 %
01/17/2020 426 37.50 36.99 5.70 18.22 % 19.85 %
01/15/2021 790 37.50 36.99 6.20 20.14 % 21.79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 36.50 36.99 1.16 35.83 1.87 %
11/30/2018 13 36.50 36.99 1.55 35.44 2.99 %
12/07/2018 20 36.50 36.99 1.89 35.10 3.99 %
12/14/2018 27 36.50 36.99 2.13 34.86 4.70 %
12/21/2018 34 35.00 36.99 3.20 33.79 3.58 %
12/28/2018 41 36.50 36.99 2.42 34.57 5.58 %
01/18/2019 62 35.00 36.99 3.65 33.34 4.98 %
04/18/2019 152 35.00 36.99 4.80 32.19 8.73 %
01/17/2020 426 35.00 36.99 6.65 30.34 15.36 %
01/15/2021 790 35.00 36.99 7.80 29.19 19.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.