Covered Call Candidates for APACHE CORP (APA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for APA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 2 44.50 44.28 0.50 1.14 % 1.64 %
06/01/2018 9 44.50 44.28 0.78 1.79 % 2.30 %
06/08/2018 16 44.50 44.28 1.05 2.43 % 2.94 %
06/15/2018 23 44.50 44.28 1.28 2.98 % 3.49 %
06/22/2018 30 44.50 44.28 1.52 3.55 % 4.07 %
06/29/2018 37 44.50 44.28 1.70 3.99 % 4.51 %
07/20/2018 58 45.00 44.28 1.89 4.46 % 6.16 %
10/19/2018 149 45.00 44.28 3.35 8.18 % 9.94 %
01/18/2019 240 45.00 44.28 4.25 10.62 % 12.42 %
01/17/2020 604 45.00 44.28 6.90 18.46 % 20.39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 2 44.00 44.28 0.75 43.53 1.08 %
06/01/2018 9 44.00 44.28 1.03 43.25 1.73 %
06/08/2018 16 44.00 44.28 1.29 42.99 2.35 %
06/15/2018 23 44.00 44.28 1.52 42.76 2.90 %
06/22/2018 30 44.00 44.28 1.76 42.52 3.48 %
06/29/2018 37 44.00 44.28 1.94 42.34 3.92 %
07/20/2018 58 42.50 44.28 3.20 41.08 3.46 %
10/19/2018 149 42.50 44.28 4.55 39.73 6.97 %
01/18/2019 240 42.50 44.28 5.50 38.78 9.59 %
01/17/2020 604 42.50 44.28 8.10 36.18 17.47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.