Covered Call Candidates for CHILDREN'S PLACE INC (PLCE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PLCE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 132.00 131.48 4.80 3.79 % 4.20 %
12/14/2018 14 132.00 131.48 5.40 4.28 % 4.70 %
12/21/2018 21 132.00 131.48 6.00 4.78 % 5.20 %
12/28/2018 28 132.00 131.48 6.20 4.95 % 5.36 %
01/04/2019 35 132.00 131.48 6.70 5.37 % 5.79 %
01/18/2019 49 135.00 131.48 6.70 5.37 % 8.19 %
03/15/2019 105 135.00 131.48 9.60 7.88 % 10.76 %
06/21/2019 203 135.00 131.48 13.70 11.63 % 14.62 %
01/17/2020 413 135.00 131.48 18.70 16.58 % 19.70 %
01/15/2021 777 135.00 131.48 25.60 24.18 % 27.50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 131.00 131.48 5.30 126.18 3.82 %
12/14/2018 14 131.00 131.48 5.90 125.58 4.32 %
12/21/2018 21 131.00 131.48 6.50 124.98 4.82 %
12/28/2018 28 131.00 131.48 6.70 124.78 4.98 %
01/04/2019 35 131.00 131.48 7.10 124.38 5.32 %
01/18/2019 49 130.00 131.48 9.10 122.38 6.23 %
03/15/2019 105 130.00 131.48 12.10 119.38 8.90 %
06/21/2019 203 130.00 131.48 15.80 115.68 12.38 %
01/17/2020 413 130.00 131.48 19.50 111.98 16.09 %
01/15/2021 777 130.00 131.48 27.80 103.68 25.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.