Covered Call Candidates for CHILDREN'S PLACE INC (PLCE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PLCE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 2 123.00 122.90 1.85 1.53 % 1.61 %
09/28/2018 9 123.00 122.90 2.80 2.33 % 2.41 %
10/05/2018 16 123.00 122.90 3.60 3.02 % 3.10 %
10/12/2018 23 123.00 122.90 4.30 3.63 % 3.71 %
10/19/2018 30 125.00 122.90 4.00 3.36 % 5.13 %
10/26/2018 37 123.00 122.90 5.40 4.60 % 4.68 %
11/02/2018 44 123.00 122.90 5.90 5.04 % 5.13 %
12/21/2018 93 125.00 122.90 8.20 7.15 % 8.98 %
03/15/2019 177 125.00 122.90 11.80 10.62 % 12.51 %
01/17/2020 485 125.00 122.90 19.20 18.51 % 20.54 %
01/15/2021 849 125.00 122.90 25.50 26.18 % 28.34 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 2 122.00 122.90 2.30 120.60 1.16 %
09/28/2018 9 122.00 122.90 3.30 119.60 2.01 %
10/05/2018 16 122.00 122.90 4.10 118.80 2.69 %
10/12/2018 23 122.00 122.90 4.80 118.10 3.30 %
10/19/2018 30 120.00 122.90 6.60 116.30 3.18 %
10/26/2018 37 122.00 122.90 5.90 117.00 4.27 %
11/02/2018 44 122.00 122.90 6.40 116.50 4.72 %
12/21/2018 93 120.00 122.90 10.70 112.20 6.95 %
03/15/2019 177 120.00 122.90 14.00 108.90 10.19 %
01/17/2020 485 120.00 122.90 21.50 101.40 18.34 %
01/15/2021 849 120.00 122.90 27.30 95.60 25.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.