Covered Call Candidates for AMD (AMD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 180,00 178,80 4,50 2,58 % 3,27 %
04/12/2024 14 180,00 178,80 6,35 3,68 % 4,38 %
04/19/2024 21 180,00 178,80 7,75 4,53 % 5,23 %
04/26/2024 28 180,00 178,80 9,25 5,46 % 6,16 %
05/03/2024 35 180,00 178,80 11,65 6,97 % 7,69 %
05/17/2024 49 180,00 178,80 14,10 8,56 % 9,29 %
06/21/2024 84 180,00 178,80 17,75 11,02 % 11,77 %
07/19/2024 112 180,00 178,80 20,05 12,63 % 13,39 %
08/16/2024 140 180,00 178,80 23,05 14,80 % 15,57 %
09/20/2024 175 180,00 178,80 25,50 16,63 % 17,42 %
10/18/2024 203 180,00 178,80 27,10 17,86 % 18,66 %
11/15/2024 231 180,00 178,80 29,90 20,08 % 20,89 %
12/20/2024 266 180,00 178,80 30,85 20,85 % 21,66 %
01/17/2025 294 180,00 178,80 33,15 22,76 % 23,58 %
03/21/2025 357 180,00 178,80 34,60 23,99 % 24,83 %
06/20/2025 448 180,00 178,80 41,35 30,08 % 30,96 %
08/15/2025 504 180,00 178,80 42,95 31,62 % 32,50 %
10/17/2025 567 180,00 178,80 0,00 0,00 % 0,67 %
11/21/2025 602 180,00 178,80 0,00 0,00 % 0,67 %
12/19/2025 630 180,00 178,80 49,50 38,28 % 39,21 %
01/16/2026 658 180,00 178,80 50,50 39,36 % 40,30 %
06/18/2026 811 180,00 178,80 55,75 45,31 % 46,28 %
12/18/2026 994 180,00 178,80 59,95 50,44 % 51,45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 177,50 178,80 5,75 173,05 2,57 %
04/12/2024 14 177,50 178,80 7,60 171,20 3,68 %
04/19/2024 21 177,50 178,80 9,00 169,80 4,53 %
04/26/2024 28 177,50 178,80 10,45 168,35 5,44 %
05/03/2024 35 177,50 178,80 13,15 165,65 7,15 %
05/17/2024 49 175,00 178,80 16,50 162,30 7,83 %
06/21/2024 84 175,00 178,80 20,15 158,65 10,31 %
07/19/2024 112 175,00 178,80 22,40 156,40 11,89 %
08/16/2024 140 175,00 178,80 24,40 154,40 13,34 %
09/20/2024 175 175,00 178,80 27,80 151,00 15,89 %
10/18/2024 203 175,00 178,80 29,15 149,65 16,94 %
11/15/2024 231 175,00 178,80 31,85 146,95 19,09 %
12/20/2024 266 175,00 178,80 33,90 144,90 20,77 %
01/17/2025 294 175,00 178,80 35,60 143,20 22,21 %
03/21/2025 357 175,00 178,80 37,60 141,20 23,94 %
06/20/2025 448 175,00 178,80 43,65 135,15 29,49 %
08/15/2025 504 175,00 178,80 45,85 132,95 31,63 %
10/17/2025 567 175,00 178,80 0,00 178,80 -2,13 %
11/21/2025 602 175,00 178,80 0,00 178,80 -2,13 %
12/19/2025 630 175,00 178,80 49,75 129,05 35,61 %
01/16/2026 658 175,00 178,80 52,55 126,25 38,61 %
06/18/2026 811 175,00 178,80 56,60 122,20 43,21 %
12/18/2026 994 175,00 178,80 61,95 116,85 49,76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.