Covered Call Candidates for ADVANCED MICRO DEVICES INC (AMD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 7 21.50 20.81 0.61 3.02 % 6.44 %
11/30/2018 14 21.00 20.81 1.16 5.90 % 6.87 %
12/07/2018 21 21.00 20.81 1.42 7.32 % 8.30 %
12/14/2018 28 21.00 20.81 1.64 8.56 % 9.55 %
12/21/2018 35 21.00 20.81 1.80 9.47 % 10.47 %
12/28/2018 42 21.00 20.81 1.87 9.87 % 10.88 %
01/18/2019 63 21.00 20.81 2.32 12.55 % 13.57 %
02/15/2019 91 21.00 20.81 2.90 16.19 % 17.25 %
04/18/2019 153 21.00 20.81 3.50 20.22 % 21.32 %
01/17/2020 427 22.00 20.81 5.15 32.89 % 40.49 %
01/15/2021 791 23.00 20.81 6.25 42.93 % 57.97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 7 20.50 20.81 1.08 19.73 3.90 %
11/30/2018 14 20.50 20.81 1.42 19.39 5.72 %
12/07/2018 21 20.50 20.81 1.67 19.14 7.11 %
12/14/2018 28 20.50 20.81 1.88 18.93 8.29 %
12/21/2018 35 20.00 20.81 2.31 18.50 8.11 %
12/28/2018 42 20.50 20.81 2.11 18.70 9.63 %
01/18/2019 63 20.00 20.81 2.82 17.99 11.17 %
02/15/2019 91 20.00 20.81 3.35 17.46 14.55 %
04/18/2019 153 20.00 20.81 3.95 16.86 18.62 %
01/17/2020 427 20.00 20.81 6.00 14.81 35.04 %
01/15/2021 791 20.00 20.81 7.30 13.51 48.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.