Covered Call Candidates for Advanced Micro Devices, Inc. (AMD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/22/2019 5 24.00 23.68 0.41 1.76 % 3.14 %
03/01/2019 12 24.00 23.68 0.73 3.18 % 4.58 %
03/08/2019 19 24.00 23.68 0.97 4.27 % 5.68 %
03/15/2019 26 24.00 23.68 1.16 5.15 % 6.57 %
03/22/2019 33 24.00 23.68 1.37 6.14 % 7.58 %
03/29/2019 40 24.00 23.68 1.52 6.86 % 8.30 %
04/18/2019 60 24.00 23.68 1.92 8.82 % 10.29 %
07/19/2019 152 24.00 23.68 3.35 16.48 % 18.05 %
01/17/2020 334 25.00 23.68 4.70 24.76 % 31.72 %
01/15/2021 698 25.00 23.68 7.15 43.25 % 51.24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/22/2019 5 23.50 23.68 0.65 23.03 2.04 %
03/01/2019 12 23.50 23.68 0.96 22.72 3.43 %
03/08/2019 19 23.50 23.68 1.20 22.48 4.54 %
03/15/2019 26 23.00 23.68 1.67 22.01 4.50 %
03/22/2019 33 23.50 23.68 1.61 22.07 6.48 %
03/29/2019 40 23.50 23.68 1.76 21.92 7.21 %
04/18/2019 60 23.00 23.68 2.41 21.27 8.13 %
07/19/2019 152 23.00 23.68 3.80 19.88 15.69 %
01/17/2020 334 22.00 23.68 6.00 17.68 24.43 %
01/15/2021 698 23.00 23.68 7.90 15.78 45.75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.