Covered Call Candidates for Direxion Daily Junior Gold Miners Index Bull 3X Shares (JNUG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JNUG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 1 9.00 8.59 0.24 2.87 % 7.80 %
12/28/2018 8 9.00 8.59 0.34 4.12 % 9.11 %
01/04/2019 15 9.00 8.59 0.46 5.66 % 10.72 %
01/11/2019 22 9.00 8.59 0.58 7.24 % 12.37 %
01/18/2019 29 9.00 8.59 0.72 9.15 % 14.37 %
01/25/2019 36 9.00 8.59 0.77 9.85 % 15.11 %
02/01/2019 43 9.00 8.59 0.81 10.41 % 15.70 %
02/15/2019 57 9.00 8.59 0.98 12.88 % 18.28 %
03/15/2019 85 9.00 8.59 1.16 15.61 % 21.15 %
06/21/2019 183 9.00 8.59 1.77 25.96 % 31.99 %
01/17/2020 393 10.00 8.59 2.26 35.71 % 58.01 %
01/15/2021 757 9.00 8.59 2.80 48.37 % 55.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 1 8.50 8.59 0.40 8.19 3.80 %
12/28/2018 8 8.50 8.59 0.55 8.04 5.74 %
01/04/2019 15 8.50 8.59 0.62 7.97 6.66 %
01/11/2019 22 8.50 8.59 0.77 7.82 8.71 %
01/18/2019 29 8.00 8.59 1.11 7.48 6.97 %
01/25/2019 36 8.50 8.59 0.95 7.64 11.27 %
02/01/2019 43 8.50 8.59 1.00 7.59 12.01 %
02/15/2019 57 8.00 8.59 1.43 7.16 11.75 %
03/15/2019 85 8.00 8.59 1.65 6.94 15.29 %
06/21/2019 183 8.00 8.59 2.15 6.44 24.24 %
01/17/2020 393 5.00 8.59 3.90 4.69 6.63 %
01/15/2021 757 8.00 8.59 3.15 5.44 47.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.