Covered Call Candidates for DIREXION DAILY JUNIOR GOLD MINERS INDEX (JNUG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JNUG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 14.50 14.12 0.10 0.71 % 3.42 %
06/15/2018 8 14.50 14.12 0.39 2.84 % 5.61 %
06/22/2018 15 14.50 14.12 0.52 3.82 % 6.62 %
06/29/2018 22 14.50 14.12 0.66 4.90 % 7.73 %
07/06/2018 29 14.50 14.12 0.75 5.61 % 8.45 %
07/13/2018 36 14.50 14.12 0.88 6.65 % 9.52 %
07/20/2018 43 15.00 14.12 0.82 6.17 % 12.78 %
08/17/2018 71 15.00 14.12 1.24 9.63 % 16.46 %
09/21/2018 106 15.00 14.12 1.65 13.23 % 20.29 %
12/21/2018 197 15.00 14.12 2.43 20.79 % 28.31 %
01/18/2019 225 15.00 14.12 2.60 22.57 % 30.21 %
01/17/2020 589 15.00 14.12 4.70 49.89 % 59.24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 14.00 14.12 0.29 13.83 1.23 %
06/15/2018 8 14.00 14.12 0.63 13.49 3.78 %
06/22/2018 15 14.00 14.12 0.74 13.38 4.63 %
06/29/2018 22 14.00 14.12 0.88 13.24 5.74 %
07/06/2018 29 14.00 14.12 0.96 13.16 6.38 %
07/13/2018 36 14.00 14.12 1.11 13.01 7.61 %
07/20/2018 43 14.00 14.12 1.22 12.90 8.53 %
08/17/2018 71 14.00 14.12 1.63 12.49 12.09 %
09/21/2018 106 14.00 14.12 1.98 12.14 15.32 %
12/21/2018 197 14.00 14.12 2.65 11.47 22.06 %
01/18/2019 225 10.00 14.12 4.90 9.22 8.46 %
01/17/2020 589 14.00 14.12 5.00 9.12 53.51 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.