Covered Call Candidates for 3-D SYSTEMS CORP (DDD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DDD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/27/2018 2 11.50 11.47 0.17 1.50 % 1.77 %
05/04/2018 9 11.50 11.47 0.44 3.99 % 4.26 %
05/11/2018 16 11.50 11.47 0.35 3.15 % 3.42 %
05/18/2018 23 11.50 11.47 0.44 3.99 % 4.26 %
05/25/2018 30 11.50 11.47 0.62 5.71 % 5.99 %
06/01/2018 37 11.50 11.47 0.67 6.20 % 6.48 %
06/15/2018 51 12.00 11.47 0.50 4.56 % 9.39 %
08/17/2018 114 12.00 11.47 0.99 9.45 % 14.50 %
11/16/2018 205 12.00 11.47 1.29 12.67 % 17.88 %
01/18/2019 268 12.00 11.47 1.48 14.81 % 20.12 %
01/17/2020 632 12.00 11.47 2.39 26.32 % 32.16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/27/2018 2 11.00 11.47 0.46 11.01 -0.09 %
05/04/2018 9 11.00 11.47 0.81 10.66 3.19 %
05/11/2018 16 11.00 11.47 0.76 10.71 2.71 %
05/18/2018 23 11.00 11.47 0.92 10.55 4.27 %
05/25/2018 30 11.00 11.47 0.86 10.61 3.68 %
06/01/2018 37 11.00 11.47 0.91 10.56 4.17 %
06/15/2018 51 11.00 11.47 1.00 10.47 5.06 %
08/17/2018 114 11.00 11.47 1.13 10.34 6.38 %
11/16/2018 205 11.00 11.47 1.72 9.75 12.82 %
01/18/2019 268 11.00 11.47 1.52 9.95 10.55 %
01/17/2020 632 10.00 11.47 3.15 8.32 20.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.