Covered Call Candidates for 3-D SYSTEMS CORP (DDD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DDD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 5 15.50 15.35 0.28 1.86 % 2.85 %
07/27/2018 12 15.50 15.35 0.38 2.54 % 3.54 %
08/03/2018 19 15.50 15.35 0.50 3.37 % 4.38 %
08/10/2018 26 15.50 15.35 0.85 5.86 % 6.90 %
08/17/2018 33 16.00 15.35 0.78 5.35 % 9.81 %
08/24/2018 40 15.50 15.35 0.97 6.75 % 7.79 %
08/31/2018 47 15.50 15.35 1.02 7.12 % 8.16 %
11/16/2018 124 16.00 15.35 1.31 9.33 % 13.96 %
01/18/2019 187 16.00 15.35 1.65 12.04 % 16.79 %
02/15/2019 215 16.00 15.35 1.61 11.72 % 16.45 %
01/17/2020 551 17.00 15.35 2.02 15.15 % 27.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 5 15.00 15.35 0.52 14.83 1.15 %
07/27/2018 12 15.00 15.35 0.66 14.69 2.11 %
08/03/2018 19 15.00 15.35 0.79 14.56 3.02 %
08/10/2018 26 15.00 15.35 1.12 14.23 5.41 %
08/17/2018 33 15.00 15.35 1.23 14.12 6.23 %
08/24/2018 40 15.00 15.35 1.18 14.17 5.86 %
08/31/2018 47 15.00 15.35 1.29 14.06 6.69 %
11/16/2018 124 15.00 15.35 1.91 13.44 11.61 %
01/18/2019 187 15.00 15.35 2.08 13.27 13.04 %
02/15/2019 215 15.00 15.35 2.04 13.31 12.70 %
01/17/2020 551 15.00 15.35 3.30 12.05 24.48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.