Covered Call Candidates for RENT A-CENTER INC (RCII)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RCII.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 2 10.50 10.21 0.00 0.00 % 2.84 %
06/01/2018 9 10.50 10.21 0.15 1.49 % 4.37 %
06/08/2018 16 10.50 10.21 0.30 3.03 % 5.95 %
06/15/2018 23 10.50 10.21 0.50 5.15 % 8.14 %
06/22/2018 30 10.50 10.21 0.25 2.51 % 5.42 %
06/29/2018 37 10.50 10.21 0.35 3.55 % 6.49 %
07/20/2018 58 11.00 10.21 0.45 4.61 % 12.70 %
09/21/2018 121 11.00 10.21 0.70 7.36 % 15.67 %
12/21/2018 212 11.00 10.21 0.90 9.67 % 18.15 %
01/18/2019 240 11.00 10.21 0.95 10.26 % 18.79 %
01/17/2020 604 12.00 10.21 0.65 6.80 % 25.52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 2 10.00 10.21 0.30 9.91 0.91 %
06/01/2018 9 10.00 10.21 0.45 9.76 2.46 %
06/08/2018 16 10.00 10.21 0.00 10.21 -2.06 %
06/15/2018 23 10.00 10.21 0.70 9.51 5.15 %
06/22/2018 30 10.00 10.21 0.50 9.71 2.99 %
06/29/2018 37 10.00 10.21 0.65 9.56 4.60 %
07/20/2018 58 10.00 10.21 0.95 9.26 7.99 %
09/21/2018 121 10.00 10.21 1.10 9.11 9.77 %
12/21/2018 212 10.00 10.21 1.35 8.86 12.87 %
01/18/2019 240 10.00 10.21 1.05 9.16 9.17 %
01/17/2020 604 10.00 10.21 1.35 8.86 12.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.