Covered Call Candidates for RENT A-CENTER INC (RCII)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RCII.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 15.00 14.74 0.00 0.00 % 1.76 %
08/31/2018 12 15.00 14.74 0.00 0.00 % 1.76 %
09/07/2018 19 15.00 14.74 0.00 0.00 % 1.76 %
09/14/2018 26 15.00 14.74 0.00 0.00 % 1.76 %
09/21/2018 33 15.00 14.74 0.10 0.68 % 2.46 %
09/28/2018 40 15.00 14.74 0.00 0.00 % 1.76 %
12/21/2018 124 15.00 14.74 0.10 0.68 % 2.46 %
01/18/2019 152 15.00 14.74 0.10 0.68 % 2.46 %
03/15/2019 208 15.00 14.74 0.00 0.00 % 1.76 %
01/17/2020 516 15.00 14.74 0.15 1.03 % 2.81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 14.50 14.74 0.00 14.74 -1.63 %
08/31/2018 12 14.50 14.74 0.00 14.74 -1.63 %
09/07/2018 19 14.50 14.74 0.00 14.74 -1.63 %
09/14/2018 26 14.50 14.74 0.00 14.74 -1.63 %
09/21/2018 33 14.00 14.74 0.50 14.24 -1.69 %
09/28/2018 40 14.50 14.74 0.00 14.74 -1.63 %
12/21/2018 124 14.00 14.74 0.95 13.79 1.52 %
01/18/2019 152 14.00 14.74 0.95 13.79 1.52 %
03/15/2019 208 14.00 14.74 1.05 13.69 2.26 %
01/17/2020 516 12.00 14.74 2.95 11.79 1.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.