Covered Call Candidates for RCII (RCII)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RCII.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/17/2023 19 27,50 26,78 0,80 3,08 % 5,85 %
04/21/2023 54 27,50 26,78 1,45 5,72 % 8,57 %
05/19/2023 82 27,50 26,78 1,95 7,85 % 10,75 %
06/16/2023 110 27,50 26,78 2,15 8,73 % 11,65 %
09/15/2023 201 27,50 26,78 3,00 12,62 % 15,64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/17/2023 19 25,00 26,78 2,15 24,63 1,50 %
04/21/2023 54 25,00 26,78 2,75 24,03 4,04 %
05/19/2023 82 25,00 26,78 3,10 23,68 5,57 %
06/16/2023 110 25,00 26,78 3,40 23,38 6,93 %
09/15/2023 201 25,00 26,78 2,50 24,28 2,97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.