Covered Call Candidates for MIDDLEBY CORP (MIDD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MIDD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 26 115.00 114.67 4.70 4.27 % 4.57 %
12/21/2018 61 115.00 114.67 5.60 5.13 % 5.44 %
03/15/2019 145 115.00 114.67 8.60 8.11 % 8.42 %
12/20/2019 425 115.00 114.67 15.40 15.51 % 15.85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 26 110.00 114.67 7.30 107.37 2.45 %
12/21/2018 61 110.00 114.67 8.50 106.17 3.61 %
03/15/2019 145 110.00 114.67 11.10 103.57 6.21 %
12/20/2019 425 110.00 114.67 18.10 96.57 13.91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.