Covered Call Candidates for CYBERARK SOFTWARE LTD (CYBR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CYBR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 44.50 44.13 0.50 1.15 % 1.99 %
12/22/2017 13 44.50 44.13 0.65 1.49 % 2.35 %
12/29/2017 20 44.50 44.13 0.70 1.61 % 2.46 %
01/05/2018 27 44.50 44.13 1.00 2.32 % 3.18 %
01/12/2018 34 44.50 44.13 1.20 2.80 % 3.66 %
01/19/2018 41 45.00 44.13 1.15 2.68 % 4.70 %
01/26/2018 48 44.50 44.13 1.20 2.80 % 3.66 %
04/20/2018 132 45.00 44.13 3.20 7.82 % 9.94 %
07/20/2018 223 45.00 44.13 4.40 11.07 % 13.26 %
01/18/2019 405 45.00 44.13 6.50 17.27 % 19.59 %
01/17/2020 769 45.00 44.13 8.60 24.20 % 26.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 44.00 44.13 0.75 43.38 1.43 %
12/22/2017 13 44.00 44.13 0.90 43.23 1.78 %
12/29/2017 20 44.00 44.13 1.10 43.03 2.25 %
01/05/2018 27 44.00 44.13 1.25 42.88 2.61 %
01/12/2018 34 44.00 44.13 1.35 42.78 2.85 %
01/19/2018 41 40.00 44.13 4.30 39.83 0.43 %
01/26/2018 48 44.00 44.13 1.50 42.63 3.21 %
04/20/2018 132 40.00 44.13 5.80 38.33 4.36 %
07/20/2018 223 40.00 44.13 5.20 38.93 2.75 %
01/18/2019 405 40.00 44.13 8.50 35.63 12.26 %
01/17/2020 769 40.00 44.13 9.50 34.63 15.51 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.