Covered Call Candidates for CYBERARK SOFTWARE LTD (CYBR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CYBR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 75.00 74.61 1.10 1.50 % 2.03 %
11/23/2018 9 75.00 74.61 1.55 2.12 % 2.66 %
11/30/2018 16 75.00 74.61 2.05 2.83 % 3.36 %
12/07/2018 23 75.00 74.61 2.05 2.83 % 3.36 %
12/14/2018 30 75.00 74.61 2.70 3.75 % 4.30 %
12/21/2018 37 75.00 74.61 3.30 4.63 % 5.17 %
12/28/2018 44 75.00 74.61 3.20 4.48 % 5.03 %
01/18/2019 65 75.00 74.61 4.40 6.27 % 6.82 %
04/18/2019 155 75.00 74.61 7.50 11.18 % 11.76 %
12/20/2019 401 75.00 74.61 11.50 18.22 % 18.84 %
01/17/2020 429 75.00 74.61 11.70 18.60 % 19.22 %
12/18/2020 765 75.00 74.61 16.50 28.39 % 29.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 74.50 74.61 1.35 73.26 1.69 %
11/23/2018 9 74.50 74.61 1.80 72.81 2.32 %
11/30/2018 16 74.50 74.61 2.35 72.26 3.10 %
12/07/2018 23 74.50 74.61 2.75 71.86 3.67 %
12/14/2018 30 74.50 74.61 3.00 71.61 4.04 %
12/21/2018 37 70.00 74.61 6.10 68.51 2.17 %
12/28/2018 44 74.50 74.61 3.50 71.11 4.77 %
01/18/2019 65 70.00 74.61 7.20 67.41 3.84 %
04/18/2019 155 70.00 74.61 10.00 64.61 8.34 %
12/20/2019 401 70.00 74.61 14.20 60.41 15.87 %
01/17/2020 429 70.00 74.61 15.80 58.81 19.03 %
12/18/2020 765 70.00 74.61 19.00 55.61 25.88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.