Covered Call Candidates for COMERICA INC (CMA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CMA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 85.00 84.43 0.99 1.19 % 1.87 %
01/19/2018 41 85.00 84.43 2.71 3.32 % 4.01 %
04/20/2018 132 85.00 84.43 5.00 6.29 % 7.01 %
07/20/2018 223 85.00 84.43 6.40 8.20 % 8.93 %
01/18/2019 405 85.00 84.43 8.40 11.05 % 11.80 %
01/17/2020 769 85.00 84.43 11.55 15.85 % 16.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 82.50 84.43 2.43 82.00 0.61 %
01/19/2018 41 82.50 84.43 4.05 80.38 2.64 %
04/20/2018 132 82.50 84.43 6.35 78.08 5.66 %
07/20/2018 223 82.50 84.43 7.75 76.68 7.59 %
01/18/2019 405 82.50 84.43 9.55 74.88 10.18 %
01/17/2020 769 82.50 84.43 12.80 71.63 15.18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.