Covered Call Candidates for AERCAP HOLDINGS N.V. (AER)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AER.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 28 57.50 57.20 0.75 1.33 % 1.86 %
01/18/2019 119 57.50 57.20 1.90 3.44 % 3.98 %
04/18/2019 209 57.50 57.20 3.00 5.54 % 6.09 %
12/20/2019 455 57.50 57.20 5.20 10.00 % 10.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 28 55.00 57.20 2.50 54.70 0.55 %
01/18/2019 119 55.00 57.20 3.60 53.60 2.61 %
04/18/2019 209 55.00 57.20 4.50 52.70 4.36 %
12/20/2019 455 55.00 57.20 6.70 50.50 8.91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.