Covered Call Candidates for Analog Devices, Inc. (ADI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 2 87.50 87.50 1.10 1.27 % 1.27 %
01/25/2019 9 87.50 87.50 1.60 1.86 % 1.86 %
02/01/2019 16 87.50 87.50 2.10 2.46 % 2.46 %
02/08/2019 23 87.50 87.50 2.25 2.64 % 2.64 %
02/15/2019 30 87.50 87.50 2.90 3.43 % 3.43 %
02/22/2019 37 87.50 87.50 2.80 3.31 % 3.31 %
03/01/2019 44 87.50 87.50 3.10 3.67 % 3.67 %
03/15/2019 58 87.50 87.50 4.00 4.79 % 4.79 %
06/21/2019 156 87.50 87.50 6.00 7.36 % 7.36 %
01/17/2020 366 87.50 87.50 8.20 10.34 % 10.34 %
01/15/2021 730 87.50 87.50 12.00 15.89 % 15.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 2 87.00 87.50 1.40 86.10 1.05 %
01/25/2019 9 87.00 87.50 1.85 85.65 1.58 %
02/01/2019 16 87.00 87.50 2.40 85.10 2.23 %
02/08/2019 23 87.00 87.50 2.55 84.95 2.41 %
02/15/2019 30 85.00 87.50 4.40 83.10 2.29 %
02/22/2019 37 87.00 87.50 3.40 84.10 3.45 %
03/01/2019 44 87.00 87.50 2.80 84.70 2.72 %
03/15/2019 58 85.00 87.50 5.50 82.00 3.66 %
06/21/2019 156 85.00 87.50 7.50 80.00 6.25 %
01/17/2020 366 85.00 87.50 10.20 77.30 9.96 %
01/15/2021 730 85.00 87.50 13.30 74.20 14.56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.