Covered Call Candidates for ANALOG DEVICES INC (ADI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 23 97.50 96.65 0.00 0.00 % 0.88 %
03/16/2018 51 97.50 96.65 2.80 2.98 % 3.89 %
06/15/2018 142 97.50 96.65 4.90 5.34 % 6.27 %
09/21/2018 240 97.50 96.65 6.60 7.33 % 8.27 %
01/18/2019 359 97.50 96.65 8.50 9.64 % 10.61 %
01/17/2020 723 97.50 96.65 12.50 14.85 % 15.86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 23 95.00 96.65 3.20 93.45 1.66 %
03/16/2018 51 95.00 96.65 4.10 92.55 2.65 %
06/15/2018 142 95.00 96.65 6.20 90.45 5.03 %
09/21/2018 240 95.00 96.65 7.70 88.95 6.80 %
01/18/2019 359 95.00 96.65 9.50 87.15 9.01 %
01/17/2020 723 95.00 96.65 13.70 82.95 14.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.