Covered Call Candidates for ANALOG DEVICES INC (ADI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 6 84.00 83.17 1.05 1.28 % 2.29 %
11/02/2018 13 84.00 83.17 1.50 1.84 % 2.85 %
11/09/2018 20 83.50 83.17 2.10 2.59 % 3.00 %
11/16/2018 27 85.00 83.17 1.70 2.09 % 4.33 %
11/23/2018 34 83.50 83.17 2.30 2.84 % 3.25 %
11/30/2018 41 83.50 83.17 2.70 3.36 % 3.77 %
12/21/2018 62 85.00 83.17 3.00 3.74 % 6.02 %
01/18/2019 90 85.00 83.17 3.20 4.00 % 6.29 %
03/15/2019 146 85.00 83.17 4.30 5.45 % 7.77 %
01/17/2020 454 85.00 83.17 7.50 9.91 % 12.33 %
01/15/2021 818 85.00 83.17 10.70 14.76 % 17.29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 6 83.00 83.17 1.45 81.72 1.57 %
11/02/2018 13 83.00 83.17 1.95 81.22 2.19 %
11/09/2018 20 83.00 83.17 2.50 80.67 2.89 %
11/16/2018 27 82.50 83.17 2.75 80.42 2.59 %
11/23/2018 34 83.00 83.17 2.60 80.57 3.02 %
11/30/2018 41 83.00 83.17 3.00 80.17 3.53 %
12/21/2018 62 82.50 83.17 4.20 78.97 4.47 %
01/18/2019 90 82.50 83.17 4.60 78.57 5.00 %
03/15/2019 146 82.50 83.17 5.40 77.77 6.08 %
01/17/2020 454 82.50 83.17 8.70 74.47 10.78 %
01/15/2021 818 82.50 83.17 11.90 71.27 15.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.