Covered Call Candidates for MONSTER BEVERAGE CORPORATION (MNST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MNST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 50.00 49.68 0.30 0.61 % 1.26 %
06/01/2018 8 50.00 49.68 0.55 1.12 % 1.77 %
06/08/2018 15 50.00 49.68 0.75 1.53 % 2.19 %
06/15/2018 22 50.00 49.68 1.00 2.05 % 2.71 %
06/22/2018 29 50.00 49.68 1.10 2.26 % 2.92 %
06/29/2018 36 50.00 49.68 1.20 2.48 % 3.14 %
07/20/2018 57 50.00 49.68 1.65 3.44 % 4.10 %
09/21/2018 120 50.00 49.68 3.00 6.43 % 7.11 %
12/21/2018 211 50.00 49.68 4.10 9.00 % 9.70 %
01/18/2019 239 50.00 49.68 4.10 9.00 % 9.70 %
01/17/2020 603 50.00 49.68 7.40 17.50 % 18.26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 49.50 49.68 0.55 49.13 0.75 %
06/01/2018 8 49.50 49.68 0.80 48.88 1.27 %
06/08/2018 15 49.50 49.68 1.00 48.68 1.68 %
06/15/2018 22 49.50 49.68 1.25 48.43 2.21 %
06/22/2018 29 49.50 49.68 1.35 48.33 2.42 %
06/29/2018 36 49.50 49.68 1.50 48.18 2.74 %
07/20/2018 57 45.00 49.68 5.10 44.58 0.94 %
09/21/2018 120 45.00 49.68 6.10 43.58 3.26 %
12/21/2018 211 45.00 49.68 7.10 42.58 5.68 %
01/18/2019 239 45.00 49.68 7.30 42.38 6.18 %
01/17/2020 603 45.00 49.68 10.00 39.68 13.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.