Covered Call Candidates for MONSTER BEVERAGE CORPORATION (MNST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MNST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 5 57.00 56.84 0.65 1.16 % 1.44 %
11/23/2018 12 57.00 56.84 0.85 1.52 % 1.80 %
11/30/2018 19 57.00 56.84 1.15 2.07 % 2.35 %
12/07/2018 26 57.00 56.84 1.35 2.43 % 2.72 %
12/14/2018 33 57.00 56.84 1.50 2.71 % 3.00 %
12/21/2018 40 60.00 56.84 0.55 0.98 % 6.59 %
12/28/2018 47 57.00 56.84 1.80 3.27 % 3.56 %
01/18/2019 68 60.00 56.84 1.10 1.97 % 7.64 %
03/15/2019 124 60.00 56.84 2.20 4.03 % 9.81 %
06/21/2019 222 60.00 56.84 3.60 6.76 % 12.70 %
01/17/2020 432 60.00 56.84 5.90 11.58 % 17.79 %
01/15/2021 796 60.00 56.84 9.10 19.06 % 25.68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 5 56.50 56.84 0.95 55.89 1.09 %
11/23/2018 12 56.50 56.84 1.15 55.69 1.45 %
11/30/2018 19 56.50 56.84 1.40 55.44 1.91 %
12/07/2018 26 56.50 56.84 1.60 55.24 2.28 %
12/14/2018 33 56.50 56.84 1.75 55.09 2.56 %
12/21/2018 40 55.00 56.84 2.90 53.94 1.97 %
12/28/2018 47 56.50 56.84 2.10 54.74 3.22 %
01/18/2019 68 55.00 56.84 3.40 53.44 2.92 %
03/15/2019 124 55.00 56.84 4.70 52.14 5.49 %
06/21/2019 222 55.00 56.84 6.10 50.74 8.40 %
01/17/2020 432 55.00 56.84 8.40 48.44 13.54 %
01/15/2021 796 55.00 56.84 11.50 45.34 21.31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.