Covered Call Candidates for World Wrestling Entertainment, Inc. (WWE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WWE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 1 85.00 81.17 0.10 0.12 % 4.85 %
02/15/2019 29 85.00 81.17 2.50 3.18 % 8.05 %
04/18/2019 91 85.00 81.17 5.20 6.84 % 11.89 %
07/19/2019 183 85.00 81.17 8.60 11.85 % 17.13 %
01/17/2020 365 85.00 81.17 12.60 18.38 % 23.96 %
01/15/2021 729 85.00 81.17 18.50 29.52 % 35.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 1 80.00 81.17 1.55 79.62 0.48 %
02/15/2019 29 80.00 81.17 5.00 76.17 5.03 %
04/18/2019 91 80.00 81.17 7.50 73.67 8.59 %
07/19/2019 183 80.00 81.17 10.90 70.27 13.85 %
01/17/2020 365 80.00 81.17 14.80 66.37 20.54 %
01/15/2021 729 80.00 81.17 20.50 60.67 31.86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.