Covered Call Candidates for Direxion Daily S&P 500 Bull 3X Shares (SPXL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPXL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 25 46.00 45.20 1.65 3.79 % 5.63 %
05/17/2019 54 46.00 45.20 2.55 5.98 % 7.85 %
07/19/2019 117 46.00 45.20 3.80 9.18 % 11.11 %
10/18/2019 208 46.00 45.20 5.20 13.00 % 15.00 %
01/17/2020 299 46.00 45.20 6.30 16.20 % 18.25 %
01/15/2021 663 46.00 45.20 9.00 24.86 % 27.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 25 45.00 45.20 2.20 43.00 4.65 %
05/17/2019 54 45.00 45.20 3.00 42.20 6.63 %
07/19/2019 117 45.00 45.20 4.30 40.90 10.02 %
10/18/2019 208 45.00 45.20 5.70 39.50 13.92 %
01/17/2020 299 45.00 45.20 6.80 38.40 17.19 %
01/15/2021 663 45.00 45.20 9.50 35.70 26.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.