Covered Call Candidates for NXP SEMICONDUCTOR N.V (NXPI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NXPI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 92.00 91.68 0.83 0.91 % 1.27 %
09/28/2018 8 92.00 91.68 1.39 1.54 % 1.89 %
10/05/2018 15 92.00 91.68 1.51 1.67 % 2.03 %
10/12/2018 22 92.00 91.68 1.93 2.15 % 2.51 %
10/19/2018 29 95.00 91.68 1.39 1.54 % 5.22 %
10/26/2018 36 92.00 91.68 2.67 3.00 % 3.36 %
11/02/2018 43 92.00 91.68 3.60 4.09 % 4.45 %
11/16/2018 57 95.00 91.68 3.10 3.50 % 7.25 %
12/21/2018 92 95.00 91.68 4.10 4.68 % 8.47 %
01/18/2019 120 92.50 91.68 5.20 6.01 % 6.96 %
02/15/2019 148 95.00 91.68 5.00 5.77 % 9.60 %
04/18/2019 210 92.50 91.68 0.00 0.00 % 0.89 %
01/17/2020 484 95.00 91.68 10.45 12.86 % 16.95 %
01/15/2021 848 95.00 91.68 15.05 19.64 % 23.97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 91.50 91.68 1.04 90.64 0.95 %
09/28/2018 8 91.50 91.68 1.67 90.01 1.66 %
10/05/2018 15 91.50 91.68 1.87 89.81 1.88 %
10/12/2018 22 91.50 91.68 2.17 89.51 2.22 %
10/19/2018 29 90.00 91.68 3.55 88.13 2.12 %
10/26/2018 36 91.50 91.68 2.93 88.75 3.10 %
11/02/2018 43 91.50 91.68 3.90 87.78 4.24 %
11/16/2018 57 90.00 91.68 5.55 86.13 4.49 %
12/21/2018 92 90.00 91.68 6.50 85.18 5.66 %
01/18/2019 120 90.00 91.68 7.20 84.48 6.53 %
02/15/2019 148 90.00 91.68 7.55 84.13 6.98 %
04/18/2019 210 90.00 91.68 8.70 82.98 8.46 %
01/17/2020 484 90.00 91.68 12.60 79.08 13.81 %
01/15/2021 848 90.00 91.68 17.50 74.18 21.33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.