Covered Call Candidates for NXP SEMICONDUCTOR N.V (NXPI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NXPI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 1 82.00 81.75 1.17 1.45 % 1.76 %
11/23/2018 8 82.00 81.75 1.81 2.26 % 2.58 %
11/30/2018 15 82.00 81.75 2.19 2.75 % 3.07 %
12/07/2018 22 82.00 81.75 2.66 3.36 % 3.68 %
12/14/2018 29 82.00 81.75 2.91 3.69 % 4.01 %
12/21/2018 36 85.00 81.75 2.55 3.22 % 7.32 %
12/28/2018 43 82.00 81.75 3.55 4.54 % 4.86 %
01/18/2019 64 82.50 81.75 4.65 6.03 % 7.00 %
02/15/2019 92 85.00 81.75 5.00 6.51 % 10.75 %
04/18/2019 154 82.50 81.75 0.00 0.00 % 0.92 %
01/17/2020 428 85.00 81.75 11.65 16.62 % 21.26 %
01/15/2021 792 85.00 81.75 14.10 20.84 % 25.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 1 81.50 81.75 1.41 80.34 1.44 %
11/23/2018 8 81.50 81.75 2.10 79.65 2.32 %
11/30/2018 15 81.50 81.75 2.46 79.29 2.79 %
12/07/2018 22 81.50 81.75 3.20 78.55 3.76 %
12/14/2018 29 81.50 81.75 3.60 78.15 4.29 %
12/21/2018 36 80.00 81.75 4.75 77.00 3.90 %
12/28/2018 43 81.50 81.75 3.75 78.00 4.49 %
01/18/2019 64 80.00 81.75 6.00 75.75 5.61 %
02/15/2019 92 80.00 81.75 7.45 74.30 7.67 %
04/18/2019 154 80.00 81.75 8.95 72.80 9.89 %
01/17/2020 428 80.00 81.75 12.90 68.85 16.19 %
01/15/2021 792 80.00 81.75 16.50 65.25 22.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.