Covered Call Candidates for NXP SEMICONDUCTOR N.V (NXPI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NXPI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 116.00 115.84 0.30 0.26 % 0.40 %
12/22/2017 9 116.00 115.84 0.25 0.22 % 0.35 %
12/29/2017 16 116.00 115.84 0.55 0.48 % 0.62 %
01/05/2018 23 116.00 115.84 0.80 0.70 % 0.83 %
01/12/2018 30 116.00 115.84 1.10 0.96 % 1.10 %
01/19/2018 37 120.00 115.84 1.65 1.44 % 5.09 %
01/26/2018 44 116.00 115.84 1.95 1.71 % 1.85 %
04/20/2018 128 120.00 115.84 2.50 2.21 % 5.88 %
06/15/2018 184 120.00 115.84 1.65 1.44 % 5.09 %
07/20/2018 219 120.00 115.84 3.50 3.12 % 6.82 %
01/18/2019 401 120.00 115.84 6.00 5.46 % 9.25 %
01/17/2020 765 120.00 115.84 6.00 5.46 % 9.25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 115.00 115.84 1.00 114.84 0.14 %
12/22/2017 9 115.00 115.84 0.75 115.09 -0.08 %
12/29/2017 16 115.00 115.84 1.00 114.84 0.14 %
01/05/2018 23 115.00 115.84 1.25 114.59 0.36 %
01/12/2018 30 115.00 115.84 1.50 114.34 0.58 %
01/19/2018 37 115.00 115.84 3.60 112.24 2.46 %
01/26/2018 44 115.00 115.84 2.40 113.44 1.38 %
04/20/2018 128 115.00 115.84 5.40 110.44 4.13 %
06/15/2018 184 115.00 115.84 5.00 110.84 3.75 %
07/20/2018 219 115.00 115.84 4.70 111.14 3.47 %
01/18/2019 401 115.00 115.84 8.90 106.94 7.54 %
01/17/2020 765 115.00 115.84 9.60 106.24 8.25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.