Covered Call Candidates for FIFTH THIRD BANCORP (FITB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FITB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 34 28.00 27.60 0.68 2.53 % 4.01 %
01/18/2019 62 28.00 27.60 0.94 3.53 % 5.03 %
02/15/2019 90 28.00 27.60 1.19 4.51 % 6.02 %
05/17/2019 181 28.00 27.60 1.47 5.63 % 7.16 %
01/17/2020 426 30.00 27.60 1.55 5.95 % 15.16 %
01/15/2021 790 30.00 27.60 0.50 1.85 % 10.70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 34 27.00 27.60 1.26 26.34 2.51 %
01/18/2019 62 27.00 27.60 1.48 26.12 3.37 %
02/15/2019 90 27.00 27.60 1.71 25.89 4.29 %
05/17/2019 181 27.00 27.60 2.07 25.53 5.76 %
01/17/2020 426 27.00 27.60 2.83 24.77 9.00 %
01/15/2021 790 27.00 27.60 1.67 25.93 4.13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.