Covered Call Candidates for CommVault Systems, Inc. (CVLT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CVLT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 26 67.50 66.75 1.25 1.91 % 3.05 %
05/17/2019 55 67.50 66.75 2.55 3.97 % 5.14 %
07/19/2019 118 67.50 66.75 3.80 6.04 % 7.23 %
10/18/2019 209 67.50 66.75 5.60 9.16 % 10.38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 26 65.00 66.75 2.75 64.00 1.56 %
05/17/2019 55 65.00 66.75 4.00 62.75 3.59 %
07/19/2019 118 65.00 66.75 5.20 61.55 5.61 %
10/18/2019 209 65.00 66.75 6.90 59.85 8.60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.