Covered Call Candidates for Glu Mobile Inc. (GLUU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLUU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 26 11.00 10.87 0.45 4.32 % 5.57 %
05/17/2019 55 11.00 10.87 0.85 8.48 % 9.78 %
06/21/2019 90 11.00 10.87 1.05 10.69 % 12.02 %
09/20/2019 181 11.00 10.87 1.60 17.26 % 18.66 %
01/17/2020 300 12.00 10.87 1.80 19.85 % 32.30 %
01/15/2021 664 12.00 10.87 2.90 36.39 % 50.56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 26 10.00 10.87 1.05 9.82 1.83 %
05/17/2019 55 10.00 10.87 1.35 9.52 5.04 %
06/21/2019 90 10.00 10.87 1.55 9.32 7.30 %
09/20/2019 181 10.00 10.87 2.10 8.77 14.03 %
01/17/2020 300 10.00 10.87 2.65 8.22 21.65 %
01/15/2021 664 10.00 10.87 3.60 7.27 37.55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.