Covered Call Candidates for PEABODY ENERGY CORP (BTU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BTU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 8 47.00 46.66 0.70 1.52 % 2.26 %
07/20/2018 43 47.00 46.66 1.60 3.55 % 4.31 %
08/17/2018 71 47.00 46.66 2.50 5.66 % 6.43 %
09/21/2018 106 47.00 46.66 3.10 7.12 % 7.90 %
10/19/2018 134 47.00 46.66 3.40 7.86 % 8.65 %
01/18/2019 225 47.00 46.66 4.50 10.67 % 11.48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 8 46.00 46.66 1.20 45.46 1.19 %
07/20/2018 43 46.00 46.66 2.20 44.46 3.46 %
08/17/2018 71 46.00 46.66 2.95 43.71 5.24 %
09/21/2018 106 46.00 46.66 3.60 43.06 6.83 %
10/19/2018 134 46.00 46.66 3.90 42.76 7.58 %
01/18/2019 225 46.00 46.66 5.00 41.66 10.42 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.