Covered Call Candidates for Ctrip.Com International Ltd (ADR) (CTRP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CTRP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 44.50 44.43 0.65 1.48 % 1.64 %
05/03/2019 13 44.50 44.43 0.95 2.18 % 2.35 %
05/10/2019 20 44.50 44.43 1.20 2.78 % 2.94 %
05/17/2019 27 45.00 44.43 1.45 3.37 % 4.70 %
05/24/2019 34 44.50 44.43 2.10 4.96 % 5.13 %
05/31/2019 41 44.50 44.43 2.25 5.33 % 5.50 %
06/21/2019 62 45.00 44.43 2.45 5.84 % 7.19 %
09/20/2019 153 45.00 44.43 3.80 9.35 % 10.76 %
01/17/2020 272 45.00 44.43 5.50 14.13 % 15.59 %
01/15/2021 636 45.00 44.43 8.70 24.35 % 25.94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 44.00 44.43 0.90 43.53 1.08 %
05/03/2019 13 44.00 44.43 1.20 43.23 1.78 %
05/10/2019 20 44.00 44.43 1.45 42.98 2.37 %
05/17/2019 27 44.00 44.43 1.95 42.48 3.58 %
05/24/2019 34 44.00 44.43 2.35 42.08 4.56 %
05/31/2019 41 44.00 44.43 2.35 42.08 4.56 %
06/21/2019 62 44.00 44.43 3.00 41.43 6.20 %
09/20/2019 153 44.00 44.43 4.40 40.03 9.92 %
01/17/2020 272 43.00 44.43 6.40 38.03 13.07 %
01/15/2021 636 42.00 44.43 10.10 34.33 22.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.