Covered Call Candidates for Ctrip.Com International Ltd (ADR) (CTRP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CTRP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/25/2019 2 32.50 32.40 0.45 1.41 % 1.72 %
02/01/2019 9 32.50 32.40 0.70 2.21 % 2.52 %
02/08/2019 16 32.50 32.40 0.90 2.86 % 3.17 %
02/15/2019 23 33.00 32.40 0.85 2.69 % 4.60 %
02/22/2019 30 32.50 32.40 1.25 4.01 % 4.33 %
03/01/2019 37 32.50 32.40 1.40 4.52 % 4.84 %
03/15/2019 51 33.00 32.40 1.65 5.37 % 7.32 %
06/21/2019 149 33.00 32.40 2.90 9.83 % 11.86 %
01/17/2020 359 33.00 32.40 4.90 17.82 % 20.00 %
01/15/2021 723 33.00 32.40 7.10 28.06 % 30.43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/25/2019 2 32.00 32.40 0.70 31.70 0.95 %
02/01/2019 9 32.00 32.40 1.00 31.40 1.91 %
02/08/2019 16 32.00 32.40 1.20 31.20 2.56 %
02/15/2019 23 32.00 32.40 1.40 31.00 3.23 %
02/22/2019 30 32.00 32.40 1.50 30.90 3.56 %
03/01/2019 37 32.00 32.40 1.70 30.70 4.23 %
03/15/2019 51 32.00 32.40 2.15 30.25 5.79 %
06/21/2019 149 32.00 32.40 3.40 29.00 10.34 %
01/17/2020 359 30.00 32.40 6.50 25.90 15.83 %
01/15/2021 723 30.00 32.40 8.60 23.80 26.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.