Covered Call Candidates for CTRIP.COM INTERNATIONAL LTD (CTRP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CTRP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 7 50.00 49.67 0.65 1.33 % 2.00 %
07/06/2018 14 50.00 49.67 0.85 1.74 % 2.42 %
07/13/2018 21 50.00 49.67 1.05 2.16 % 2.84 %
07/20/2018 28 50.00 49.67 1.25 2.58 % 3.26 %
07/27/2018 35 50.00 49.67 1.35 2.79 % 3.48 %
08/17/2018 56 50.00 49.67 1.85 3.87 % 4.56 %
09/21/2018 91 50.00 49.67 2.65 5.64 % 6.34 %
12/21/2018 182 50.00 49.67 3.80 8.28 % 9.00 %
01/18/2019 210 50.00 49.67 4.20 9.24 % 9.96 %
01/17/2020 574 50.00 49.67 8.20 19.77 % 20.57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 7 49.50 49.67 0.90 48.77 1.50 %
07/06/2018 14 49.00 49.67 1.35 48.32 1.41 %
07/13/2018 21 49.00 49.67 1.55 48.12 1.83 %
07/20/2018 28 49.50 49.67 1.50 48.17 2.76 %
07/27/2018 35 49.00 49.67 1.90 47.77 2.57 %
08/17/2018 56 49.00 49.67 0.00 49.67 -1.35 %
09/21/2018 91 49.00 49.67 3.10 46.57 5.22 %
12/21/2018 182 49.00 49.67 4.40 45.27 8.24 %
01/18/2019 210 49.00 49.67 4.70 44.97 8.96 %
01/17/2020 574 47.00 49.67 9.70 39.97 17.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.