Covered Call Candidates for CTRIP.COM INTERNATIONAL LTD (CTRP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CTRP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 44.00 43.57 0.35 0.81 % 1.80 %
12/29/2017 13 44.00 43.57 0.55 1.28 % 2.28 %
01/05/2018 20 44.00 43.57 0.70 1.63 % 2.64 %
01/12/2018 27 44.00 43.57 0.90 2.11 % 3.12 %
01/19/2018 34 43.75 43.57 1.20 2.83 % 3.26 %
01/26/2018 41 44.00 43.57 1.20 2.83 % 3.85 %
03/16/2018 90 44.00 43.57 2.20 5.32 % 6.36 %
06/15/2018 181 44.00 43.57 3.30 8.19 % 9.26 %
01/18/2019 398 45.00 43.57 4.90 12.67 % 16.37 %
01/17/2020 762 45.00 43.57 7.80 21.81 % 25.80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 43.50 43.57 0.55 43.02 1.12 %
12/29/2017 13 43.00 43.57 1.05 42.52 1.13 %
01/05/2018 20 43.00 43.57 1.25 42.32 1.61 %
01/12/2018 27 43.00 43.57 1.40 42.17 1.97 %
01/19/2018 34 42.50 43.57 1.85 41.72 1.87 %
01/26/2018 41 43.00 43.57 1.75 41.82 2.82 %
03/16/2018 90 43.00 43.57 2.70 40.87 5.21 %
06/15/2018 181 43.00 43.57 3.80 39.77 8.12 %
01/18/2019 398 42.00 43.57 6.50 37.07 13.30 %
01/17/2020 762 43.00 43.57 8.70 34.87 23.32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.