Covered Call Candidates for CTRIP.COM INTERNATIONAL LTD (CTRP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CTRP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 1 25.50 25.27 0.40 1.61 % 2.53 %
11/23/2018 8 25.50 25.27 0.65 2.64 % 3.57 %
11/30/2018 15 25.50 25.27 0.95 3.91 % 4.85 %
12/07/2018 22 25.50 25.27 1.15 4.77 % 5.72 %
12/14/2018 29 26.00 25.27 1.05 4.34 % 7.35 %
12/21/2018 36 26.00 25.27 1.20 4.99 % 8.02 %
12/28/2018 43 27.00 25.27 0.85 3.48 % 10.57 %
01/18/2019 64 26.00 25.27 1.60 6.76 % 9.84 %
03/15/2019 120 26.00 25.27 2.40 10.49 % 13.69 %
06/21/2019 218 26.00 25.27 3.20 14.50 % 17.81 %
01/17/2020 428 28.00 25.27 3.80 17.70 % 30.41 %
01/15/2021 792 28.00 25.27 5.40 27.18 % 40.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 1 25.00 25.27 0.60 24.67 1.34 %
11/23/2018 8 25.00 25.27 0.90 24.37 2.59 %
11/30/2018 15 25.00 25.27 1.20 24.07 3.86 %
12/07/2018 22 25.00 25.27 1.40 23.87 4.73 %
12/14/2018 29 25.00 25.27 1.50 23.77 5.17 %
12/21/2018 36 25.00 25.27 1.65 23.62 5.84 %
12/28/2018 43 25.00 25.27 1.75 23.52 6.29 %
01/18/2019 64 25.00 25.27 2.05 23.22 7.67 %
03/15/2019 120 25.00 25.27 2.90 22.37 11.76 %
06/21/2019 218 25.00 25.27 3.70 21.57 15.90 %
01/17/2020 428 25.00 25.27 5.00 20.27 23.33 %
01/15/2021 792 25.00 25.27 6.50 18.77 33.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.