Covered Call Candidates for AUTOZONE INC (NEV) (AZO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AZO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 710.00 708.21 10.30 1.48 % 1.73 %
12/29/2017 14 710.00 708.21 13.20 1.90 % 2.16 %
01/05/2018 21 710.00 708.21 15.90 2.30 % 2.56 %
01/12/2018 28 710.00 708.21 18.50 2.68 % 2.94 %
01/19/2018 35 710.00 708.21 21.00 3.06 % 3.32 %
01/26/2018 42 710.00 708.21 22.90 3.34 % 3.60 %
03/16/2018 91 720.00 708.21 34.10 5.06 % 6.81 %
06/15/2018 182 710.00 708.21 55.60 8.52 % 8.79 %
01/18/2019 399 710.00 708.21 85.90 13.80 % 14.09 %
01/17/2020 763 710.00 708.21 127.10 21.87 % 22.18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 707.50 708.21 11.30 696.91 1.52 %
12/29/2017 14 707.50 708.21 14.40 693.81 1.97 %
01/05/2018 21 707.50 708.21 16.70 691.51 2.31 %
01/12/2018 28 707.50 708.21 19.70 688.51 2.76 %
01/19/2018 35 700.00 708.21 26.50 681.71 2.68 %
01/26/2018 42 707.50 708.21 24.60 683.61 3.49 %
03/16/2018 91 700.00 708.21 44.10 664.11 5.40 %
06/15/2018 182 700.00 708.21 60.80 647.41 8.12 %
01/18/2019 399 700.00 708.21 91.00 617.21 13.41 %
01/17/2020 763 700.00 708.21 131.50 576.71 21.38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.