Covered Call Candidates for AUTOZONE INC (NEV) (AZO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AZO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 715.00 714.05 10.70 1.52 % 1.66 %
03/02/2018 9 715.00 714.05 19.80 2.85 % 2.99 %
03/09/2018 16 715.00 714.05 22.00 3.18 % 3.32 %
03/16/2018 23 720.00 714.05 22.10 3.19 % 4.05 %
03/23/2018 30 715.00 714.05 28.10 4.10 % 4.24 %
03/29/2018 36 715.00 714.05 29.40 4.29 % 4.43 %
06/15/2018 114 720.00 714.05 47.30 7.09 % 7.99 %
09/21/2018 212 720.00 714.05 63.90 9.83 % 10.74 %
01/18/2019 331 720.00 714.05 81.50 12.88 % 13.82 %
01/17/2020 695 720.00 714.05 126.00 21.43 % 22.44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 712.50 714.05 12.00 702.05 1.49 %
03/02/2018 9 712.50 714.05 21.20 692.85 2.84 %
03/09/2018 16 712.50 714.05 24.30 689.75 3.30 %
03/16/2018 23 710.00 714.05 27.00 687.05 3.34 %
03/23/2018 30 712.50 714.05 29.30 684.75 4.05 %
03/29/2018 36 712.50 714.05 30.90 683.15 4.30 %
06/15/2018 114 710.00 714.05 52.40 661.65 7.31 %
09/21/2018 212 710.00 714.05 68.70 645.35 10.02 %
01/18/2019 331 710.00 714.05 86.50 627.55 13.14 %
01/17/2020 695 710.00 714.05 131.00 583.05 21.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.