Covered Call Candidates for AUTOZONE INC (NEV) (AZO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AZO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 5 635.00 633.70 6.20 0.99 % 1.20 %
06/08/2018 12 635.00 633.70 10.20 1.64 % 1.84 %
06/15/2018 19 635.00 633.70 12.80 2.06 % 2.27 %
06/22/2018 26 635.00 633.70 15.50 2.51 % 2.72 %
06/29/2018 33 635.00 633.70 17.50 2.84 % 3.05 %
07/06/2018 40 635.00 633.70 18.70 3.04 % 3.25 %
07/20/2018 54 640.00 633.70 19.90 3.24 % 4.27 %
09/21/2018 117 640.00 633.70 35.10 5.86 % 6.92 %
12/21/2018 208 640.00 633.70 50.80 8.72 % 9.80 %
01/18/2019 236 640.00 633.70 54.10 9.33 % 10.42 %
01/17/2020 600 640.00 633.70 98.10 18.32 % 19.49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 5 632.50 633.70 7.40 626.30 0.99 %
06/08/2018 12 632.50 633.70 11.40 622.30 1.64 %
06/15/2018 19 632.50 633.70 14.20 619.50 2.10 %
06/22/2018 26 632.50 633.70 16.80 616.90 2.53 %
06/29/2018 33 632.50 633.70 18.80 614.90 2.86 %
07/06/2018 40 632.50 633.70 20.00 613.70 3.06 %
07/20/2018 54 630.00 633.70 25.00 608.70 3.50 %
09/21/2018 117 620.00 633.70 46.00 587.70 5.50 %
12/21/2018 208 630.00 633.70 55.70 578.00 9.00 %
01/18/2019 236 620.00 633.70 64.70 569.00 8.96 %
01/17/2020 600 630.00 633.70 103.20 530.50 18.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.