Covered Call Candidates for VAIL RESORTS INC (MTN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MTN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 290.00 281.41 5.30 1.92 % 5.03 %
01/18/2019 49 290.00 281.41 7.30 2.66 % 5.80 %
04/18/2019 139 290.00 281.41 14.10 5.27 % 8.49 %
07/19/2019 231 290.00 281.41 18.60 7.08 % 10.35 %
12/20/2019 385 290.00 281.41 23.10 8.94 % 12.27 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 280.00 281.41 9.70 271.71 3.05 %
01/18/2019 49 280.00 281.41 12.00 269.41 3.93 %
04/18/2019 139 280.00 281.41 18.90 262.51 6.66 %
07/19/2019 231 280.00 281.41 23.00 258.41 8.35 %
12/20/2019 385 280.00 281.41 29.40 252.01 11.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.