Covered Call Candidates for COLGATE PALMOLIVE CO (CL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 68.50 68.26 0.29 0.43 % 0.78 %
09/28/2018 8 68.50 68.26 0.58 0.86 % 1.21 %
10/05/2018 15 68.50 68.26 0.78 1.16 % 1.51 %
10/12/2018 22 68.50 68.26 0.95 1.41 % 1.77 %
10/19/2018 29 70.00 68.26 0.53 0.78 % 3.35 %
10/26/2018 36 68.50 68.26 1.43 2.14 % 2.50 %
11/02/2018 43 68.50 68.26 1.54 2.31 % 2.67 %
11/16/2018 57 70.00 68.26 1.12 1.67 % 4.26 %
01/18/2019 120 70.00 68.26 1.92 2.89 % 5.52 %
02/15/2019 148 70.00 68.26 2.26 3.42 % 6.06 %
01/17/2020 484 70.00 68.26 4.65 7.31 % 10.05 %
01/15/2021 848 70.00 68.26 6.20 9.99 % 12.79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 68.00 68.26 0.53 67.73 0.40 %
09/28/2018 8 68.00 68.26 0.83 67.43 0.85 %
10/05/2018 15 68.00 68.26 1.04 67.22 1.16 %
10/12/2018 22 68.00 68.26 1.20 67.06 1.40 %
10/19/2018 29 67.50 68.26 1.61 66.65 1.28 %
10/26/2018 36 68.00 68.26 1.70 66.56 2.16 %
11/02/2018 43 68.00 68.26 1.79 66.47 2.30 %
11/16/2018 57 67.50 68.26 2.24 66.02 2.24 %
01/18/2019 120 67.50 68.26 3.05 65.21 3.51 %
02/15/2019 148 67.50 68.26 3.40 64.86 4.07 %
01/17/2020 484 67.50 68.26 5.70 62.56 7.90 %
01/15/2021 848 67.50 68.26 7.35 60.91 10.82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.