Covered Call Candidates for Colgate-Palmolive Company (CL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 6 66.00 65.82 0.53 0.81 % 1.09 %
04/05/2019 13 66.00 65.82 0.78 1.20 % 1.48 %
04/12/2019 20 66.00 65.82 0.96 1.48 % 1.76 %
04/18/2019 26 66.00 65.82 1.06 1.64 % 1.91 %
04/26/2019 34 66.00 65.82 1.34 2.08 % 2.36 %
05/03/2019 41 66.00 65.82 1.35 2.09 % 2.37 %
05/17/2019 55 67.50 65.82 1.16 1.79 % 4.39 %
08/16/2019 146 67.50 65.82 2.29 3.60 % 6.25 %
11/15/2019 237 67.50 65.82 3.20 5.11 % 7.79 %
01/17/2020 300 67.50 65.82 3.45 5.53 % 8.23 %
01/15/2021 664 67.50 65.82 6.00 10.03 % 12.84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 6 65.50 65.82 0.76 65.06 0.68 %
04/05/2019 13 65.50 65.82 1.02 64.80 1.08 %
04/12/2019 20 65.50 65.82 1.23 64.59 1.41 %
04/18/2019 26 65.50 65.82 1.28 64.54 1.49 %
04/26/2019 34 65.50 65.82 1.56 64.26 1.93 %
05/03/2019 41 65.50 65.82 1.61 64.21 2.01 %
05/17/2019 55 65.00 65.82 2.30 63.52 2.33 %
08/16/2019 146 65.00 65.82 3.45 62.37 4.22 %
11/15/2019 237 65.00 65.82 4.40 61.42 5.83 %
01/17/2020 300 65.00 65.82 4.95 60.87 6.78 %
01/15/2021 664 65.00 65.82 7.05 58.77 10.60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.