Covered Call Candidates for COLGATE PALMOLIVE CO (CL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 63.00 62.83 0.76 1.22 % 1.50 %
12/14/2018 14 63.00 62.83 1.01 1.63 % 1.91 %
12/21/2018 21 63.00 62.83 1.24 2.01 % 2.29 %
12/28/2018 28 63.00 62.83 1.37 2.23 % 2.51 %
01/04/2019 35 63.00 62.83 1.53 2.50 % 2.77 %
01/18/2019 49 65.00 62.83 1.10 1.78 % 5.30 %
02/15/2019 77 65.00 62.83 1.82 2.98 % 6.54 %
03/15/2019 105 65.00 62.83 2.11 3.47 % 7.05 %
05/17/2019 168 65.00 62.83 2.75 4.58 % 8.19 %
01/17/2020 413 65.00 62.83 4.70 8.09 % 11.82 %
01/15/2021 777 65.00 62.83 5.50 9.59 % 13.38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 62.50 62.83 1.01 61.82 1.10 %
12/14/2018 14 62.50 62.83 1.28 61.55 1.54 %
12/21/2018 21 62.50 62.83 1.50 61.33 1.91 %
12/28/2018 28 62.50 62.83 1.65 61.18 2.16 %
01/04/2019 35 62.50 62.83 1.80 61.03 2.41 %
01/18/2019 49 62.50 62.83 2.07 60.76 2.86 %
02/15/2019 77 62.50 62.83 2.79 60.04 4.10 %
03/15/2019 105 62.50 62.83 3.15 59.68 4.73 %
05/17/2019 168 62.50 62.83 3.90 58.93 6.06 %
01/17/2020 413 62.50 62.83 5.70 57.13 9.40 %
01/15/2021 777 62.50 62.83 7.45 55.38 12.86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.