Covered Call Candidates for CONTINENTAL RESOURCES INC (CLR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CLR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 53.50 53.33 1.40 2.70 % 3.02 %
03/02/2018 9 53.50 53.33 1.75 3.39 % 3.72 %
03/09/2018 16 53.50 53.33 1.95 3.80 % 4.13 %
03/16/2018 23 55.00 53.33 1.65 3.19 % 6.42 %
03/23/2018 30 53.50 53.33 2.55 5.02 % 5.36 %
03/29/2018 36 53.50 53.33 2.70 5.33 % 5.67 %
04/20/2018 58 55.00 53.33 2.55 5.02 % 8.31 %
06/15/2018 114 55.00 53.33 4.00 8.11 % 11.49 %
09/21/2018 212 55.00 53.33 5.60 11.73 % 15.23 %
01/18/2019 331 55.00 53.33 7.30 15.86 % 19.49 %
01/17/2020 695 55.00 53.33 11.10 26.28 % 30.24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 53.00 53.33 1.65 51.68 2.55 %
03/02/2018 9 53.00 53.33 2.00 51.33 3.25 %
03/09/2018 16 53.00 53.33 2.20 51.13 3.66 %
03/16/2018 23 52.50 53.33 2.85 50.48 4.00 %
03/23/2018 30 53.00 53.33 2.75 50.58 4.78 %
03/29/2018 36 53.00 53.33 2.95 50.38 5.20 %
04/20/2018 58 52.50 53.33 3.80 49.53 6.00 %
06/15/2018 114 52.50 53.33 5.20 48.13 9.08 %
09/21/2018 212 52.50 53.33 6.70 46.63 12.59 %
01/18/2019 331 52.50 53.33 8.50 44.83 17.11 %
01/17/2020 695 52.50 53.33 12.20 41.13 27.64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.