Covered Call Candidates for CONTINENTAL RESOURCES INC (CLR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CLR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 48.50 48.05 0.30 0.63 % 1.57 %
12/22/2017 8 48.50 48.05 0.70 1.48 % 2.43 %
12/29/2017 15 48.50 48.05 0.90 1.91 % 2.86 %
01/05/2018 22 48.50 48.05 1.20 2.56 % 3.52 %
01/12/2018 29 48.50 48.05 1.40 3.00 % 3.97 %
01/19/2018 36 49.00 48.05 1.40 3.00 % 5.04 %
01/26/2018 43 48.50 48.05 1.85 4.00 % 4.98 %
03/16/2018 92 49.00 48.05 2.90 6.42 % 8.53 %
04/20/2018 127 49.00 48.05 3.50 7.86 % 9.99 %
06/15/2018 183 49.00 48.05 4.40 10.08 % 12.26 %
01/18/2019 400 50.00 48.05 6.50 15.64 % 20.34 %
01/17/2020 764 50.00 48.05 9.00 23.05 % 28.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 48.00 48.05 0.55 47.50 1.05 %
12/22/2017 8 48.00 48.05 0.95 47.10 1.91 %
12/29/2017 15 48.00 48.05 1.15 46.90 2.35 %
01/05/2018 22 48.00 48.05 1.45 46.60 3.00 %
01/12/2018 29 48.00 48.05 1.65 46.40 3.45 %
01/19/2018 36 48.00 48.05 1.85 46.20 3.90 %
01/26/2018 43 48.00 48.05 2.10 45.95 4.46 %
03/16/2018 92 48.00 48.05 3.50 44.55 7.74 %
04/20/2018 127 48.00 48.05 4.00 44.05 8.97 %
06/15/2018 183 48.00 48.05 4.90 43.15 11.24 %
01/18/2019 400 47.00 48.05 7.60 40.45 16.19 %
01/17/2020 764 47.00 48.05 11.00 37.05 26.86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.