Covered Call Candidates for CONTINENTAL RESOURCES INC (CLR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CLR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/30/2018 7 46.50 46.40 1.35 3.00 % 3.22 %
12/07/2018 14 47.00 46.40 1.80 4.04 % 5.38 %
12/14/2018 21 47.00 46.40 2.20 4.98 % 6.33 %
12/21/2018 28 46.50 46.40 2.70 6.18 % 6.41 %
12/28/2018 35 46.50 46.40 2.90 6.67 % 6.90 %
01/04/2019 42 46.50 46.40 3.00 6.91 % 7.14 %
01/18/2019 56 47.00 46.40 3.30 7.66 % 9.05 %
03/15/2019 112 47.50 46.40 4.30 10.21 % 12.83 %
06/21/2019 210 47.50 46.40 6.00 14.85 % 17.57 %
01/17/2020 420 47.00 46.40 8.40 22.11 % 23.68 %
01/15/2021 784 47.50 46.40 11.20 31.82 % 34.94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/30/2018 7 46.00 46.40 1.60 44.80 2.68 %
12/07/2018 14 46.00 46.40 2.35 44.05 4.43 %
12/14/2018 21 46.00 46.40 2.65 43.75 5.14 %
12/21/2018 28 46.00 46.40 3.00 43.40 5.99 %
12/28/2018 35 46.00 46.40 3.10 43.30 6.24 %
01/04/2019 42 46.00 46.40 3.30 43.10 6.73 %
01/18/2019 56 45.00 46.40 4.30 42.10 6.89 %
03/15/2019 112 45.00 46.40 5.60 40.80 10.29 %
06/21/2019 210 45.00 46.40 7.20 39.20 14.80 %
01/17/2020 420 45.00 46.40 9.30 37.10 21.29 %
01/15/2021 784 45.00 46.40 12.20 34.20 31.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.