Covered Call Candidates for VANECK VECTORS JUNIOR GOLD MINERS (GDXJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GDXJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 30.50 30.36 0.29 0.96 % 1.43 %
12/22/2017 9 30.50 30.36 0.33 1.10 % 1.57 %
12/29/2017 16 30.50 30.36 0.34 1.13 % 1.60 %
01/05/2018 23 30.50 30.36 0.48 1.61 % 2.07 %
01/12/2018 30 30.50 30.36 0.65 2.19 % 2.66 %
01/19/2018 37 31.00 30.36 0.56 1.88 % 4.03 %
01/26/2018 44 30.50 30.36 0.87 2.95 % 3.42 %
02/16/2018 65 31.00 30.36 1.05 3.58 % 5.77 %
05/18/2018 156 31.00 30.36 1.95 6.86 % 9.12 %
01/18/2019 401 31.00 30.36 3.70 13.88 % 16.28 %
01/17/2020 765 31.00 30.36 5.65 22.87 % 25.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 30.00 30.36 0.56 29.80 0.67 %
12/22/2017 9 30.00 30.36 0.61 29.75 0.84 %
12/29/2017 16 30.00 30.36 0.58 29.78 0.74 %
01/05/2018 23 30.00 30.36 0.70 29.66 1.15 %
01/12/2018 30 30.00 30.36 0.82 29.54 1.56 %
01/19/2018 37 30.00 30.36 0.97 29.39 2.08 %
01/26/2018 44 30.00 30.36 1.08 29.28 2.46 %
02/16/2018 65 30.00 30.36 1.49 28.87 3.91 %
05/18/2018 156 30.00 30.36 2.41 27.95 7.33 %
01/18/2019 401 30.00 30.36 4.10 26.26 14.24 %
01/17/2020 765 30.00 30.36 6.10 24.26 23.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.