Covered Call Candidates for VANECK VECTORS JUNIOR GOLD MINERS (GDXJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GDXJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 5 32.00 31.91 0.43 1.37 % 1.65 %
03/09/2018 12 32.00 31.91 0.68 2.18 % 2.47 %
03/16/2018 19 32.00 31.91 0.87 2.80 % 3.09 %
03/23/2018 26 32.00 31.91 1.04 3.37 % 3.66 %
03/29/2018 32 32.00 31.91 1.15 3.74 % 4.03 %
04/06/2018 40 32.00 31.91 1.29 4.21 % 4.51 %
04/20/2018 54 32.00 31.91 1.54 5.07 % 5.37 %
05/18/2018 82 32.00 31.91 1.99 6.65 % 6.95 %
08/17/2018 173 32.00 31.91 3.10 10.76 % 11.07 %
01/18/2019 327 32.00 31.91 4.15 14.95 % 15.27 %
01/17/2020 691 32.00 31.91 6.30 24.60 % 24.95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 5 31.50 31.91 0.70 31.21 0.93 %
03/09/2018 12 31.50 31.91 0.94 30.97 1.71 %
03/16/2018 19 31.50 31.91 1.09 30.82 2.21 %
03/23/2018 26 31.50 31.91 1.27 30.64 2.81 %
03/29/2018 32 31.50 31.91 1.42 30.49 3.31 %
04/06/2018 40 31.50 31.91 1.55 30.36 3.75 %
04/20/2018 54 31.00 31.91 2.08 29.83 3.92 %
05/18/2018 82 31.00 31.91 2.54 29.37 5.55 %
08/17/2018 173 31.00 31.91 3.35 28.56 8.54 %
01/18/2019 327 31.00 31.91 4.85 27.06 14.56 %
01/17/2020 691 31.00 31.91 7.00 24.91 24.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.