Covered Call Candidates for VANECK VECTORS JUNIOR GOLD MINERS (GDXJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GDXJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/30/2018 7 28.50 28.10 0.26 0.93 % 2.37 %
12/07/2018 14 28.50 28.10 0.44 1.59 % 3.04 %
12/14/2018 21 28.50 28.10 0.58 2.11 % 3.56 %
12/21/2018 28 28.50 28.10 0.68 2.48 % 3.94 %
12/28/2018 35 28.50 28.10 0.73 2.67 % 4.13 %
01/04/2019 42 28.50 28.10 0.81 2.97 % 4.43 %
01/18/2019 56 29.00 28.10 0.75 2.74 % 6.03 %
02/15/2019 84 29.00 28.10 1.01 3.73 % 7.05 %
05/17/2019 175 29.00 28.10 1.75 6.64 % 10.06 %
01/17/2020 420 29.00 28.10 2.95 11.73 % 15.31 %
01/15/2021 784 29.00 28.10 4.50 19.07 % 22.88 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/30/2018 7 28.00 28.10 0.47 27.63 1.34 %
12/07/2018 14 28.00 28.10 0.67 27.43 2.08 %
12/14/2018 21 28.00 28.10 0.82 27.28 2.64 %
12/21/2018 28 28.00 28.10 0.91 27.19 2.98 %
12/28/2018 35 28.00 28.10 0.96 27.14 3.17 %
01/04/2019 42 28.00 28.10 1.04 27.06 3.47 %
01/18/2019 56 28.00 28.10 1.20 26.90 4.09 %
02/15/2019 84 28.00 28.10 1.48 26.62 5.18 %
05/17/2019 175 28.00 28.10 2.23 25.87 8.23 %
01/17/2020 420 28.00 28.10 3.60 24.50 14.29 %
01/15/2021 784 28.00 28.10 4.80 23.30 20.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.